Marubeni Aktie
| 296,25USD | -5,93USD | -1,96% |
WKN DE: A0KFR3 / ISIN: US5738102079
Marubeni Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:01 | 298,297 | 1 | |
| 21:09:18 | 298,420 | 21 | |
| 21:08:50 | 297,190 | 24 | |
| 21:08:48 | 298,469 | 3 | |
| 21:07:53 | 299,650 | 12 | |
| 21:06:48 | 298,210 | 7 | |
| 21:06:21 | 299,615 | 96 | |
| 21:06:02 | 298,465 | 1 | |
| 21:05:30 | 299,740 | 5 | |
| 21:05:23 | 298,696 | 2 | |
| 21:03:42 | 298,000 | 3 | |
| 21:03:41 | 297,980 | 1 | |
| 21:03:32 | 297,516 | 7 | |
| 21:02:14 | 297,000 | 2 | |
| 21:01:47 | 296,912 | 9 | |
| 21:00:31 | 296,910 | 14 | |
| 20:59:54 | 297,000 | 2 | |
| 20:58:37 | 296,920 | 8 | |
| 20:57:55 | 297,000 | 100 | |
| 20:57:52 | 296,865 | 1 | |
| 20:57:47 | 296,874 | 1 | |
| 20:57:47 | 296,946 | 1 | |
| 20:57:45 | 297,000 | 87 | |
| 20:57:44 | 297,030 | 86 | |
| 20:57:44 | 297,510 | 42 | |
| 20:57:43 | 297,030 | 314 | |
| 20:57:43 | 297,115 | 185 | |
| 20:56:34 | 298,000 | 4 | |
| 20:55:47 | 297,990 | 1 | |
| 20:55:47 | 298,000 | 1 | |
| 20:55:35 | 298,060 | 100 | |
| 20:55:29 | 298,000 | 5 | |
| 20:54:37 | 298,385 | 1 | |
| 20:53:49 | 298,896 | 6 | |
| 20:53:40 | 298,870 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Marubeni Corp Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|