Makkah Construction & Development Company Bearer Shs Aktie
| 78,40SAR | -0,75SAR | -0,95% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:43 | 78,400 | 2 | |
| 13:50:43 | 78,400 | 32 | |
| 13:50:33 | 78,400 | 49 | |
| 13:50:33 | 78,400 | 44 | |
| 13:50:33 | 78,400 | 18 | |
| 13:50:31 | 78,400 | 36 | |
| 13:50:31 | 78,400 | 52 | |
| 13:50:31 | 78,400 | 2 | |
| 13:50:31 | 78,400 | 82 | |
| 13:50:31 | 78,400 | 54 | |
| 13:50:31 | 78,400 | 54 | |
| 13:50:31 | 78,400 | 140 | |
| 13:50:31 | 78,400 | 50 | |
| 13:50:31 | 78,400 | 30 | |
| 13:49:59 | 78,400 | 1 | |
| 13:49:41 | 78,400 | 4 | |
| 13:49:24 | 78,300 | 10 | |
| 13:49:24 | 78,300 | 94 | |
| 13:49:24 | 78,300 | 60 | |
| 13:49:24 | 78,300 | 12 | |
| 13:49:24 | 78,300 | 241 | |
| 13:48:39 | 78,400 | 1 | |
| 13:48:28 | 78,300 | 51 | |
| 13:48:09 | 78,400 | 2 | |
| 13:47:48 | 78,400 | 5 | |
| 13:46:23 | 78,300 | 68 | |
| 13:46:23 | 78,350 | 2 | |
| 13:45:45 | 78,350 | 36 | |
| 13:45:44 | 78,350 | 2 | |
| 13:45:44 | 78,350 | 52 | |
| 13:45:44 | 78,350 | 196 | |
| 13:45:44 | 78,350 | 43 | |
| 13:45:44 | 78,350 | 23 | |
| 13:45:44 | 78,350 | 354 | |
| 13:45:44 | 78,350 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:26
|
|