Makkah Construction & Development Company Bearer Shs Aktie
| 80,40SAR | 0,30SAR | 0,37% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:48:37 | 80,400 | 2 | |
| 10:48:27 | 80,400 | 2 | |
| 10:48:24 | 80,300 | 14 | |
| 10:48:24 | 80,300 | 49 | |
| 10:48:19 | 80,400 | 2 | |
| 10:48:14 | 80,400 | 2 | |
| 10:48:11 | 80,400 | 52 | |
| 10:48:07 | 80,400 | 2 | |
| 10:48:04 | 80,350 | 34 | |
| 10:48:04 | 80,350 | 10 | |
| 10:48:03 | 80,350 | 2 | |
| 10:47:56 | 80,400 | 2 | |
| 10:47:50 | 80,400 | 2 | |
| 10:47:42 | 80,400 | 2 | |
| 10:47:12 | 80,400 | 35 | |
| 10:47:12 | 80,400 | 99 | |
| 10:47:12 | 80,400 | 16 | |
| 10:46:38 | 80,350 | 3 | |
| 10:46:13 | 80,300 | 1 | |
| 10:45:37 | 80,300 | 1 | |
| 10:45:31 | 80,400 | 11 | |
| 10:45:30 | 80,400 | 10 | |
| 10:45:16 | 80,400 | 11 | |
| 10:45:15 | 80,400 | 10 | |
| 10:45:05 | 80,400 | 11 | |
| 10:45:04 | 80,400 | 10 | |
| 10:44:18 | 80,350 | 1 | |
| 10:44:07 | 80,350 | 5 | |
| 10:44:07 | 80,350 | 1 | |
| 10:44:06 | 80,350 | 1 | |
| 10:43:55 | 80,400 | 11 | |
| 10:43:55 | 80,400 | 10 | |
| 10:43:54 | 80,350 | 51 | |
| 10:43:54 | 80,350 | 19 | |
| 10:43:41 | 80,350 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:09
|
|
|
|
08:08
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:03
|
|