Makkah Construction & Development Company Bearer Shs Aktie
| 78,20SAR | 1,20SAR | 1,56% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:31 | 77,750 | 64 | |
| 13:56:13 | 77,750 | 110 | |
| 13:56:12 | 77,800 | 10 | |
| 13:55:59 | 77,750 | 188 | |
| 13:55:59 | 77,750 | 23 | |
| 13:55:59 | 77,750 | 11 | |
| 13:55:00 | 77,750 | 46 | |
| 13:55:00 | 77,750 | 38 | |
| 13:54:53 | 77,800 | 45 | |
| 13:54:53 | 77,800 | 81 | |
| 13:54:53 | 77,800 | 29 | |
| 13:54:53 | 77,800 | 29 | |
| 13:54:47 | 77,800 | 145 | |
| 13:54:47 | 77,800 | 86 | |
| 13:54:47 | 77,800 | 35 | |
| 13:54:47 | 77,900 | 92 | |
| 13:54:47 | 77,850 | 158 | |
| 13:54:34 | 77,750 | 109 | |
| 13:54:34 | 77,750 | 311 | |
| 13:54:31 | 77,750 | 164 | |
| 13:54:31 | 77,750 | 65 | |
| 13:54:31 | 77,750 | 110 | |
| 13:54:31 | 77,800 | 100 | |
| 13:54:31 | 77,800 | 1 | |
| 13:54:31 | 77,800 | 1 | |
| 13:54:31 | 77,800 | 123 | |
| 13:54:31 | 77,800 | 33 | |
| 13:54:31 | 77,800 | 10 | |
| 13:54:31 | 77,800 | 82 | |
| 13:53:45 | 77,850 | 80 | |
| 13:53:45 | 77,850 | 24 | |
| 13:53:45 | 77,850 | 78 | |
| 13:53:45 | 77,850 | 90 | |
| 13:53:45 | 77,850 | 70 | |
| 13:52:29 | 78,000 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
14:46
|
|
|
|
14:26
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:12
|
|