Makkah Construction & Development Company Bearer Shs Aktie
| 79,75SAR | -2,45SAR | -2,98% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:33 | 79,750 | 31 | |
| 13:12:33 | 79,750 | 116 | |
| 13:12:00 | 79,750 | 104 | |
| 13:11:43 | 79,750 | 1 | |
| 13:11:41 | 79,750 | 1 | |
| 13:11:28 | 79,750 | 1 | |
| 13:11:03 | 79,750 | 100 | |
| 13:11:03 | 79,750 | 100 | |
| 13:10:12 | 79,750 | 1 | |
| 13:10:12 | 79,750 | 19 | |
| 13:10:12 | 79,750 | 50 | |
| 13:10:12 | 79,750 | 50 | |
| 13:10:12 | 79,750 | 175 | |
| 13:10:12 | 79,750 | 76 | |
| 13:10:12 | 79,750 | 344 | |
| 13:10:12 | 79,750 | 95 | |
| 13:10:12 | 79,750 | 24 | |
| 13:10:12 | 79,750 | 95 | |
| 13:10:12 | 79,750 | 191 | |
| 13:10:12 | 79,750 | 2 | |
| 13:10:12 | 79,750 | 20 | |
| 13:10:12 | 79,750 | 10 | |
| 13:10:12 | 79,750 | 70 | |
| 13:10:12 | 79,750 | 113 | |
| 13:10:12 | 79,750 | 17 | |
| 13:10:12 | 79,750 | 2 | |
| 13:10:12 | 79,750 | 1 000 | |
| 13:10:12 | 79,750 | 218 | |
| 13:10:12 | 79,750 | 363 | |
| 13:10:12 | 79,750 | 2 | |
| 13:10:12 | 79,750 | 63 | |
| 13:10:12 | 79,750 | 31 | |
| 13:10:12 | 79,750 | 4 | |
| 13:10:12 | 79,750 | 35 | |
| 13:10:12 | 79,750 | 965 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|