MainStreet Bancshares Aktie
| 22,71USD | 0,00USD | 0,00% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:05 | 22,650 | 10 | |
| 19:12:05 | 22,650 | 25 | |
| 19:12:05 | 22,650 | 9 | |
| 19:12:05 | 22,650 | 100 | |
| 19:08:50 | 22,670 | 29 | |
| 19:05:01 | 22,660 | 100 | |
| 19:05:01 | 22,660 | 100 | |
| 19:01:12 | 22,660 | 100 | |
| 19:01:12 | 22,650 | 10 | |
| 19:01:12 | 22,650 | 100 | |
| 19:01:12 | 22,650 | 5 | |
| 19:01:12 | 22,650 | 10 | |
| 19:01:12 | 22,650 | 35 | |
| 19:01:12 | 22,650 | 100 | |
| 18:54:18 | 22,670 | 23 | |
| 18:44:57 | 22,670 | 220 | |
| 18:44:57 | 22,670 | 20 | |
| 18:44:57 | 22,670 | 100 | |
| 18:39:41 | 22,635 | 50 | |
| 18:39:31 | 22,660 | 2 | |
| 18:39:31 | 22,660 | 40 | |
| 18:39:31 | 22,660 | 200 | |
| 18:37:46 | 22,670 | 16 | |
| 18:35:57 | 22,670 | 10 | |
| 18:33:21 | 22,670 | 10 | |
| 18:30:44 | 22,670 | 10 | |
| 18:29:54 | 22,670 | 28 | |
| 18:28:02 | 22,670 | 10 | |
| 18:19:26 | 22,650 | 100 | |
| 18:19:26 | 22,650 | 6 | |
| 18:19:26 | 22,650 | 100 | |
| 18:17:52 | 22,650 | 100 | |
| 18:12:46 | 22,650 | 100 | |
| 18:12:46 | 22,650 | 12 | |
| 18:12:46 | 22,650 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
14:54
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:07
|
|
|
|
12:05
|
|