MainStreet Bancshares Aktie
| 20,59USD | 0,41USD | 2,04% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 20,610 | ||
| 22:00:00 | 20,610 | ||
| 22:00:00 | 20,610 | 2 344 | |
| 21:59:58 | 20,610 | 8 | |
| 21:59:58 | 20,610 | 4 | |
| 21:59:54 | 20,590 | 79 | |
| 21:59:52 | 20,610 | 4 | |
| 21:59:51 | 20,590 | 50 | |
| 21:59:42 | 20,610 | 30 | |
| 21:59:41 | 20,600 | 45 | |
| 21:59:41 | 20,600 | 55 | |
| 21:59:41 | 20,610 | 1 255 | |
| 21:59:41 | 20,610 | 19 | |
| 21:59:41 | 20,610 | 19 | |
| 21:59:41 | 20,610 | 13 | |
| 21:59:32 | 20,550 | 2 | |
| 21:59:22 | 20,550 | 80 | |
| 21:59:21 | 20,610 | 19 | |
| 21:59:04 | 20,550 | 186 | |
| 21:58:58 | 20,560 | 19 | |
| 21:58:58 | 20,570 | 1 | |
| 21:58:58 | 20,600 | 1 | |
| 21:58:46 | 20,590 | 1 | |
| 21:58:33 | 20,600 | 2 | |
| 21:58:33 | 20,600 | 5 | |
| 21:58:33 | 20,600 | 2 | |
| 21:58:33 | 20,600 | 2 | |
| 21:57:52 | 20,570 | 34 | |
| 21:57:52 | 20,600 | 7 | |
| 21:57:52 | 20,600 | 49 | |
| 21:57:24 | 20,600 | 79 | |
| 21:57:24 | 20,600 | 21 | |
| 21:57:03 | 20,600 | 29 | |
| 21:57:03 | 20,600 | 3 | |
| 21:57:03 | 20,600 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
23:08
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|