Main Street Capital Aktie
| 46,40EUR | 0,74EUR | 1,61% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:33 | 46,400 | ||
| 15:17:45 | 45,800 | ||
| 15:02:40 | 45,800 | ||
| 14:47:38 | 45,800 | ||
| 14:32:38 | 45,800 | ||
| 14:17:43 | 45,800 | ||
| 14:03:23 | 45,680 | ||
| 13:47:27 | 45,655 | ||
| 13:31:52 | 45,670 | ||
| 13:18:04 | 45,670 | ||
| 13:02:56 | 45,800 | ||
| 12:46:48 | 46,005 | ||
| 12:31:50 | 46,200 | ||
| 12:17:33 | 46,000 | ||
| 12:02:52 | 46,005 | ||
| 11:47:10 | 46,000 | ||
| 11:32:25 | 46,015 | ||
| 11:17:28 | 46,000 | ||
| 11:02:50 | 46,015 | ||
| 10:46:55 | 46,000 | ||
| 10:32:10 | 45,865 | ||
| 10:16:58 | 45,615 | ||
| 10:02:30 | 45,650 | ||
| 09:47:23 | 45,710 | ||
| 09:32:28 | 45,725 | ||
| 09:15:43 | 45,720 | ||
| 09:06:25 | 45,710 | ||
| 08:56:03 | 45,600 | ||
| 08:47:20 | 45,800 | ||
| 08:32:18 | 45,800 | ||
| 08:17:32 | 45,800 | ||
| 08:04:19 | 45,800 | ||
| 07:53:36 | 45,800 | ||
| 07:45:41 | 45,800 | ||
| 07:37:36 | 45,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
15:39
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|