Main Street Capital Aktie
| 45,06EUR | 0,15EUR | 0,33% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:35 | 45,055 | ||
| 12:46:17 | 45,055 | ||
| 12:31:20 | 45,055 | ||
| 12:16:35 | 45,055 | ||
| 12:01:44 | 45,055 | ||
| 11:50:39 | 45,210 | 51 | |
| 11:46:24 | 45,055 | ||
| 11:31:30 | 45,100 | ||
| 11:16:32 | 45,005 | ||
| 11:01:39 | 45,005 | ||
| 10:46:21 | 45,005 | ||
| 10:35:21 | 45,005 | 55 | |
| 10:31:32 | 44,995 | ||
| 10:16:31 | 44,995 | ||
| 10:01:31 | 44,960 | ||
| 09:46:20 | 45,000 | ||
| 09:31:35 | 44,995 | ||
| 09:14:24 | 45,005 | ||
| 09:05:28 | 44,815 | ||
| 08:55:15 | 44,755 | ||
| 08:46:18 | 44,740 | ||
| 08:31:19 | 44,600 | ||
| 08:16:19 | 44,805 | ||
| 08:03:16 | 44,805 | ||
| 07:53:09 | 44,805 | ||
| 07:45:10 | 44,805 | ||
| 07:37:04 | 44,805 | ||
| 07:31:42 | 44,900 | 12 | |
| 07:31:39 | 44,900 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
13:11
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.