Main Street Capital Aktie
| 46,92EUR | -0,60EUR | -1,26% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:36 | 46,915 | ||
| 19:32:22 | 47,000 | ||
| 19:17:05 | 47,005 | ||
| 19:02:27 | 47,010 | ||
| 18:32:55 | 47,000 | ||
| 18:17:53 | 47,000 | ||
| 18:02:48 | 47,000 | ||
| 17:47:36 | 47,000 | ||
| 17:32:19 | 46,910 | ||
| 17:18:00 | 47,075 | ||
| 17:03:35 | 47,200 | ||
| 16:33:26 | 47,130 | ||
| 16:18:10 | 47,230 | ||
| 15:32:49 | 47,800 | ||
| 15:18:12 | 47,430 | ||
| 15:03:12 | 47,425 | ||
| 14:32:44 | 47,420 | ||
| 14:18:07 | 47,425 | ||
| 13:32:38 | 47,600 | ||
| 13:18:07 | 47,600 | ||
| 13:03:50 | 47,600 | ||
| 12:52:12 | 47,600 | ||
| 12:33:39 | 47,600 | ||
| 12:18:18 | 47,800 | ||
| 12:03:42 | 47,800 | ||
| 11:33:44 | 47,200 | ||
| 11:18:40 | 47,200 | ||
| 11:04:25 | 47,085 | ||
| 10:50:48 | 47,095 | ||
| 10:31:18 | 47,020 | ||
| 10:16:16 | 47,040 | ||
| 10:01:24 | 47,025 | ||
| 09:31:42 | 47,040 | ||
| 09:14:39 | 47,145 | ||
| 09:05:39 | 47,135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
19:59
|
|
|
|
19:46
|
|
|
|
19:33
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|