Magnite Aktie
| 25,13USD | 0,80USD | 3,29% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:16 | 21,680 | ||
| 18:47:36 | 21,670 | ||
| 18:33:48 | 21,480 | ||
| 18:17:56 | 21,480 | ||
| 18:03:45 | 21,580 | ||
| 17:48:06 | 21,550 | ||
| 17:32:42 | 21,480 | ||
| 17:18:14 | 21,530 | ||
| 17:03:52 | 21,530 | ||
| 16:50:14 | 21,650 | ||
| 16:17:23 | 21,820 | ||
| 15:47:48 | 21,520 | ||
| 15:31:54 | 21,640 | ||
| 15:17:08 | 21,020 | ||
| 15:02:06 | 20,900 | ||
| 14:46:59 | 21,050 | ||
| 14:31:51 | 21,100 | ||
| 14:17:14 | 21,150 | ||
| 13:46:54 | 20,980 | ||
| 13:31:28 | 20,850 | ||
| 13:16:56 | 20,850 | ||
| 13:01:47 | 20,850 | ||
| 12:48:13 | 20,840 | ||
| 12:47:41 | 20,840 | ||
| 12:33:47 | 20,850 | ||
| 12:18:27 | 20,840 | ||
| 12:03:35 | 20,840 | ||
| 11:48:02 | 20,850 | ||
| 11:33:26 | 20,850 | ||
| 11:18:12 | 20,840 | ||
| 11:03:51 | 20,940 | ||
| 10:47:26 | 20,930 | ||
| 10:33:31 | 20,830 | ||
| 10:21:59 | 20,830 | ||
| 10:17:49 | 20,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
18:41
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|