Magnite Aktie
| 24,33USD | 3,68USD | 17,82% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:15 | 20,970 | ||
| 21:47:35 | 20,930 | ||
| 21:33:49 | 20,930 | ||
| 21:18:29 | 20,690 | ||
| 21:04:39 | 20,670 | ||
| 20:48:47 | 20,690 | ||
| 20:32:55 | 20,590 | ||
| 20:18:30 | 20,710 | ||
| 20:03:32 | 20,780 | ||
| 19:48:31 | 20,720 | ||
| 19:34:15 | 20,870 | ||
| 19:18:44 | 20,920 | ||
| 19:17:27 | 20,950 | 633 | |
| 15:16:24 | 19,225 | ||
| 15:01:24 | 19,410 | ||
| 14:47:10 | 19,375 | ||
| 14:31:18 | 19,410 | ||
| 14:16:27 | 19,180 | ||
| 13:46:15 | 19,845 | ||
| 13:31:05 | 19,830 | ||
| 12:46:20 | 19,070 | ||
| 12:31:34 | 19,420 | ||
| 12:16:28 | 19,035 | ||
| 12:01:30 | 19,035 | ||
| 11:46:20 | 19,035 | ||
| 11:31:32 | 19,035 | ||
| 11:16:22 | 19,400 | ||
| 11:01:24 | 19,070 | ||
| 10:46:11 | 19,055 | ||
| 10:31:08 | 19,060 | ||
| 10:20:06 | 19,050 | ||
| 10:16:08 | 19,040 | ||
| 10:01:08 | 19,045 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.