Macquarie Group Aktie
| 119,24EUR | 2,86EUR | 2,46% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:51 | 118,920 | ||
| 13:01:54 | 118,920 | ||
| 12:46:25 | 119,060 | ||
| 12:31:30 | 119,180 | ||
| 12:17:07 | 119,280 | ||
| 12:01:50 | 118,980 | ||
| 11:46:33 | 118,940 | ||
| 11:31:50 | 118,940 | ||
| 11:16:47 | 118,920 | ||
| 11:01:57 | 118,880 | ||
| 10:46:27 | 118,860 | ||
| 10:31:43 | 118,920 | ||
| 10:16:37 | 119,160 | ||
| 10:01:45 | 118,600 | ||
| 09:46:30 | 118,520 | ||
| 09:31:46 | 118,500 | ||
| 09:14:39 | 118,620 | ||
| 09:05:34 | 118,680 | ||
| 08:55:17 | 118,580 | ||
| 08:46:23 | 118,680 | ||
| 08:31:24 | 118,840 | ||
| 08:16:27 | 118,740 | ||
| 08:03:23 | 118,900 | ||
| 07:53:12 | 118,800 | ||
| 07:45:14 | 118,540 | ||
| 07:37:12 | 118,520 | ||
| 07:32:11 | 118,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.