Macquarie Group Aktie
| 158,06EUR | -0,88EUR | -0,55% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:49 | 158,460 | ||
| 11:47:38 | 158,440 | ||
| 11:31:44 | 158,340 | ||
| 11:16:46 | 158,300 | ||
| 11:01:55 | 158,360 | ||
| 10:46:36 | 158,360 | ||
| 10:31:36 | 158,360 | ||
| 10:20:28 | 158,300 | ||
| 10:16:29 | 158,320 | ||
| 10:01:36 | 158,400 | ||
| 09:46:26 | 158,420 | ||
| 09:31:29 | 158,380 | ||
| 09:14:26 | 158,340 | ||
| 09:05:29 | 158,520 | ||
| 08:55:26 | 158,360 | ||
| 08:46:32 | 158,320 | ||
| 08:31:32 | 158,380 | ||
| 08:16:36 | 158,400 | ||
| 08:03:36 | 158,340 | ||
| 07:53:12 | 158,300 | ||
| 07:37:12 | 158,400 | ||
| 07:32:10 | 158,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.