Macquarie Group Aktie
| 130,22EUR | -1,42EUR | -1,08% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:29 | 130,300 | ||
| 14:16:32 | 130,160 | ||
| 14:01:43 | 130,300 | ||
| 13:46:33 | 130,380 | ||
| 13:16:42 | 130,360 | ||
| 13:01:49 | 130,380 | ||
| 12:46:22 | 130,340 | ||
| 12:31:26 | 130,400 | ||
| 12:16:43 | 130,300 | ||
| 12:01:45 | 130,240 | ||
| 11:46:40 | 130,240 | ||
| 11:16:43 | 130,160 | ||
| 10:46:33 | 130,100 | ||
| 10:31:50 | 130,140 | ||
| 10:16:47 | 130,160 | ||
| 10:01:46 | 130,160 | ||
| 09:46:46 | 130,040 | ||
| 09:31:55 | 130,120 | ||
| 09:14:44 | 130,280 | ||
| 09:06:50 | 130,320 | ||
| 08:55:36 | 130,300 | ||
| 08:46:48 | 130,260 | ||
| 08:17:30 | 130,240 | ||
| 08:05:25 | 130,320 | ||
| 07:53:12 | 130,160 | ||
| 07:45:14 | 130,120 | ||
| 07:37:34 | 130,160 | ||
| 07:32:09 | 130,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
14:31
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.