Macquarie Group Aktie
| 154,66EUR | 1,58EUR | 1,03% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:46:38 | 152,960 | ||
| 11:31:33 | 153,020 | ||
| 11:16:33 | 153,000 | ||
| 11:01:38 | 152,860 | ||
| 10:46:27 | 153,020 | ||
| 10:31:34 | 153,020 | ||
| 10:20:24 | 153,000 | ||
| 10:16:22 | 153,000 | ||
| 10:01:38 | 152,820 | ||
| 09:46:22 | 152,620 | ||
| 09:31:29 | 152,560 | ||
| 09:14:21 | 152,580 | ||
| 09:05:24 | 152,500 | ||
| 08:55:24 | 152,360 | ||
| 08:46:28 | 152,400 | ||
| 08:39:55 | 152,420 | ||
| 08:31:33 | 152,420 | ||
| 08:16:35 | 152,420 | ||
| 08:03:36 | 152,460 | ||
| 07:53:11 | 152,520 | ||
| 07:37:12 | 152,380 | ||
| 07:32:10 | 152,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
11:45
|
|
|
|
11:35
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:37
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:28
|
|
|
|
09:22
|
|
|
|
09:20
|
|
|
|
09:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.