Macquarie Group Aktie
| 157,48EUR | -1,46EUR | -0,92% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:30 | 157,480 | ||
| 18:02:49 | 157,580 | ||
| 17:33:12 | 157,540 | ||
| 17:17:16 | 157,760 | ||
| 17:02:48 | 158,040 | ||
| 16:33:27 | 158,280 | ||
| 16:18:04 | 159,500 | ||
| 15:48:22 | 159,100 | ||
| 15:32:51 | 158,640 | ||
| 15:17:59 | 158,680 | ||
| 15:02:46 | 158,600 | ||
| 14:47:47 | 158,500 | ||
| 14:32:31 | 158,320 | ||
| 14:17:55 | 158,340 | ||
| 13:47:35 | 158,460 | ||
| 13:32:03 | 158,380 | ||
| 13:17:41 | 158,380 | ||
| 13:03:41 | 158,500 | ||
| 12:48:45 | 158,500 | ||
| 12:46:23 | 158,480 | ||
| 12:31:47 | 158,480 | ||
| 12:16:53 | 158,480 | ||
| 12:01:49 | 158,460 | ||
| 11:47:38 | 158,440 | ||
| 11:31:44 | 158,340 | ||
| 11:16:46 | 158,300 | ||
| 11:01:55 | 158,360 | ||
| 10:46:36 | 158,360 | ||
| 10:31:36 | 158,360 | ||
| 10:20:28 | 158,300 | ||
| 10:16:29 | 158,320 | ||
| 10:01:36 | 158,400 | ||
| 09:46:26 | 158,420 | ||
| 09:31:29 | 158,380 | ||
| 09:14:26 | 158,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
18:07
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.