Macquarie Group Aktie
| 154,14EUR | 0,06EUR | 0,04% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:23 | 153,660 | ||
| 16:31:57 | 153,400 | ||
| 16:16:47 | 152,960 | ||
| 15:31:54 | 153,040 | ||
| 15:17:09 | 153,120 | ||
| 15:02:00 | 153,220 | ||
| 14:31:39 | 153,600 | ||
| 14:17:02 | 152,520 | ||
| 13:31:36 | 152,840 | ||
| 13:17:11 | 152,760 | ||
| 13:02:23 | 152,620 | ||
| 12:51:40 | 152,840 | ||
| 12:32:20 | 152,860 | ||
| 12:17:13 | 152,880 | ||
| 12:02:24 | 152,920 | ||
| 11:32:36 | 152,900 | ||
| 11:17:38 | 152,980 | ||
| 11:03:01 | 152,680 | ||
| 10:33:12 | 152,820 | ||
| 10:17:49 | 152,800 | ||
| 10:03:11 | 152,760 | ||
| 09:33:19 | 152,820 | ||
| 09:16:50 | 153,040 | ||
| 09:07:13 | 152,920 | ||
| 08:56:54 | 152,680 | ||
| 08:47:11 | 152,780 | ||
| 08:31:24 | 152,940 | ||
| 08:16:26 | 153,020 | ||
| 08:03:23 | 152,960 | ||
| 07:53:10 | 152,980 | ||
| 07:37:12 | 153,180 | ||
| 07:32:09 | 153,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
16:58
|
|
|
|
16:47
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.