Lundin Gold Aktie
| 64,85EUR | -0,15EUR | -0,23% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:36:13 | 64,850 | ||
| 18:05:03 | 62,950 | 75 | |
| 18:02:29 | 62,750 | 37 | |
| 17:58:13 | 62,800 | 37 | |
| 17:45:17 | 63,000 | 40 | |
| 16:50:20 | 62,900 | 24 | |
| 16:28:41 | 62,350 | ||
| 16:28:14 | 62,400 | 200 | |
| 15:02:24 | 65,550 | ||
| 13:35:54 | 65,750 | ||
| 12:55:27 | 66,900 | 20 | |
| 11:16:41 | 66,200 | ||
| 10:54:07 | 66,150 | 150 | |
| 10:32:24 | 66,400 | 100 | |
| 09:11:18 | 66,600 | ||
| 09:01:31 | 67,200 | 1 150 | |
| 08:23:10 | 69,500 | 200 | |
| 07:42:23 | 66,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
22:29
|
|
|
|
22:26
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.