Lundin Gold Aktie
| 70,50EUR | 0,80EUR | 1,15% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:44 | 70,500 | ||
| 18:01:54 | 69,600 | ||
| 17:58:58 | 69,300 | 120 | |
| 17:46:38 | 69,350 | ||
| 17:31:26 | 69,300 | ||
| 17:16:34 | 68,900 | ||
| 17:01:47 | 69,000 | ||
| 16:46:32 | 68,900 | ||
| 16:31:36 | 69,100 | ||
| 16:16:34 | 69,400 | ||
| 16:01:39 | 69,600 | ||
| 15:46:36 | 70,100 | ||
| 15:31:24 | 70,050 | ||
| 15:16:29 | 69,100 | ||
| 15:01:26 | 69,100 | ||
| 14:46:24 | 69,100 | ||
| 14:31:27 | 69,100 | ||
| 14:16:32 | 69,300 | ||
| 14:01:39 | 69,300 | ||
| 13:46:26 | 69,200 | ||
| 13:16:38 | 69,200 | ||
| 13:01:43 | 69,200 | ||
| 12:46:43 | 69,100 | ||
| 12:31:28 | 69,050 | ||
| 12:16:37 | 69,050 | ||
| 12:01:40 | 69,050 | ||
| 11:46:33 | 69,050 | ||
| 11:30:26 | 69,200 | 100 | |
| 11:16:46 | 69,800 | ||
| 10:46:42 | 69,800 | ||
| 10:32:11 | 69,800 | ||
| 10:16:50 | 69,800 | ||
| 10:02:08 | 69,800 | ||
| 09:48:07 | 70,050 | 150 | |
| 09:46:52 | 70,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|