Lundin Gold Aktie
| 70,56EUR | 1,20EUR | 1,73% |
WKN DE: A12GZU / ISIN: CA5503711080
Lundin Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:42 | 70,560 | ||
| 15:32:29 | 70,340 | ||
| 15:17:37 | 69,760 | ||
| 15:02:48 | 69,740 | ||
| 14:47:34 | 69,720 | ||
| 14:32:24 | 69,740 | ||
| 14:17:44 | 69,780 | ||
| 14:03:15 | 70,180 | ||
| 13:47:29 | 70,340 | ||
| 13:41:21 | 70,180 | 250 | |
| 13:31:56 | 70,120 | ||
| 13:17:41 | 69,580 | ||
| 13:03:09 | 69,540 | ||
| 12:46:49 | 69,500 | ||
| 12:31:50 | 69,520 | ||
| 12:17:45 | 69,520 | ||
| 12:02:58 | 69,500 | ||
| 11:47:26 | 69,500 | ||
| 11:32:40 | 69,500 | ||
| 11:17:47 | 69,540 | ||
| 11:03:07 | 69,380 | ||
| 10:47:07 | 69,480 | ||
| 10:32:39 | 69,540 | ||
| 10:17:13 | 69,460 | ||
| 10:02:40 | 69,600 | ||
| 09:47:15 | 69,420 | ||
| 09:32:42 | 69,400 | ||
| 09:15:53 | 69,440 | ||
| 09:06:35 | 69,060 | ||
| 08:56:08 | 69,380 | ||
| 08:47:31 | 69,380 | ||
| 08:32:26 | 69,500 | ||
| 08:17:29 | 69,540 | ||
| 08:04:26 | 69,560 | ||
| 07:53:41 | 69,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Gold Inc
Analysen zu Lundin Gold Inc
Weitere Meldungen
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|