Lululemon Athletica Aktie
| 4,81CAD | -0,11CAD | -2,24% |
WKN DE: A3ETW0 / ISIN: CA5499211046
Lululemon Athletica Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:33 | 4,810 | 1 000 | |
| 17:25:33 | 4,810 | 300 | |
| 17:25:33 | 4,810 | 300 | |
| 17:25:33 | 4,810 | 300 | |
| 17:25:33 | 4,810 | 600 | |
| 17:23:13 | 4,840 | 1 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:19:49 | 4,840 | 1 600 | |
| 17:19:49 | 4,840 | 900 | |
| 17:12:52 | 4,820 | 2 | |
| 17:04:27 | 4,850 | 1 000 | |
| 16:59:56 | 4,850 | 3 | |
| 16:57:35 | 4,860 | 2 | |
| 16:53:52 | 4,870 | 50 | |
| 16:49:41 | 4,870 | 40 | |
| 16:49:21 | 4,870 | 600 | |
| 16:41:55 | 4,870 | 100 | |
| 16:39:57 | 4,880 | 400 | |
| 16:38:23 | 4,890 | 200 | |
| 16:36:22 | 4,880 | 100 | |
| 16:30:58 | 4,880 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 600 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 600 | |
| 16:22:18 | 4,930 | 300 | |
| 16:19:53 | 4,910 | 200 | |
| 16:19:19 | 4,910 | 500 | |
| 16:19:19 | 4,910 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lululemon Athletica Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|