Lululemon Athletica Aktie
| 5,85CAD | 0,06CAD | 1,04% |
WKN DE: A3ETW0 / ISIN: CA5499211046
Lululemon Athletica Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:14 | 5,850 | 500 | |
| 17:53:14 | 5,850 | 100 | |
| 17:53:13 | 5,850 | 12 | |
| 17:49:58 | 5,850 | 14 | |
| 17:42:05 | 5,860 | 900 | |
| 17:42:05 | 5,860 | 900 | |
| 17:38:54 | 5,840 | 300 | |
| 17:37:43 | 5,850 | 1 000 | |
| 17:35:36 | 5,840 | 80 | |
| 17:28:11 | 5,850 | 100 | |
| 17:26:47 | 5,850 | 300 | |
| 17:26:47 | 5,850 | 300 | |
| 17:26:47 | 5,850 | 300 | |
| 17:26:47 | 5,850 | 1 800 | |
| 17:26:47 | 5,850 | 1 500 | |
| 17:26:47 | 5,850 | 1 000 | |
| 17:22:02 | 5,860 | 100 | |
| 17:22:02 | 5,860 | 100 | |
| 17:21:57 | 5,860 | 1 700 | |
| 17:21:57 | 5,860 | 100 | |
| 17:21:57 | 5,860 | 1 700 | |
| 17:19:26 | 5,860 | 2 000 | |
| 17:18:56 | 5,850 | 100 | |
| 17:17:54 | 5,860 | 2 500 | |
| 17:16:09 | 5,860 | 1 000 | |
| 17:14:10 | 5,870 | 200 | |
| 17:14:10 | 5,870 | 300 | |
| 17:14:10 | 5,870 | 300 | |
| 17:12:56 | 5,860 | 500 | |
| 17:12:56 | 5,860 | 1 800 | |
| 17:11:24 | 5,870 | 1 800 | |
| 17:11:24 | 5,870 | 600 | |
| 17:11:24 | 5,870 | 300 | |
| 17:11:24 | 5,870 | 300 | |
| 17:11:24 | 5,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lululemon Athletica Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.