Lululemon Athletica Aktie
| 4,87CAD | -0,05CAD | -1,02% |
WKN DE: A3ETW0 / ISIN: CA5499211046
Lululemon Athletica Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:41:55 | 4,870 | 100 | |
| 16:39:57 | 4,880 | 400 | |
| 16:38:23 | 4,890 | 200 | |
| 16:36:22 | 4,880 | 100 | |
| 16:30:58 | 4,880 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 600 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 300 | |
| 16:22:18 | 4,930 | 600 | |
| 16:22:18 | 4,930 | 300 | |
| 16:19:53 | 4,910 | 200 | |
| 16:19:19 | 4,910 | 500 | |
| 16:19:19 | 4,910 | 300 | |
| 16:19:19 | 4,910 | 1 000 | |
| 16:12:26 | 4,890 | 1 000 | |
| 16:12:23 | 4,900 | 500 | |
| 16:09:11 | 4,920 | 1 800 | |
| 16:08:12 | 4,910 | 50 | |
| 16:05:15 | 4,910 | 300 | |
| 16:05:15 | 4,910 | 300 | |
| 16:05:15 | 4,910 | 300 | |
| 16:05:15 | 4,910 | 300 | |
| 16:05:15 | 4,910 | 300 | |
| 16:05:15 | 4,920 | 100 | |
| 16:03:25 | 4,920 | 2 000 | |
| 16:02:36 | 4,900 | 500 | |
| 16:00:59 | 4,900 | 400 | |
| 16:00:59 | 4,900 | 600 | |
| 15:50:33 | 4,840 | 100 | |
| 15:45:25 | 4,890 | 300 | |
| 15:45:25 | 4,890 | 300 | |
| 15:45:25 | 4,890 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lululemon Athletica Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
16:50
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|