Lululemon Athletica Aktie
| 4,94CAD | 0,02CAD | 0,41% |
WKN DE: A3ETW0 / ISIN: CA5499211046
Lululemon Athletica Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:20 | 4,830 | 1 500 | |
| 18:18:20 | 4,830 | 2 700 | |
| 18:18:20 | 4,830 | 1 500 | |
| 18:18:20 | 4,830 | 500 | |
| 18:18:20 | 4,830 | 300 | |
| 18:18:20 | 4,830 | 2 700 | |
| 18:16:43 | 4,850 | 40 | |
| 18:09:17 | 4,860 | 100 | |
| 18:09:17 | 4,860 | 100 | |
| 18:09:17 | 4,860 | 100 | |
| 18:04:48 | 4,850 | 100 | |
| 18:01:46 | 4,830 | 200 | |
| 17:52:35 | 4,840 | 200 | |
| 17:52:35 | 4,840 | 300 | |
| 17:25:33 | 4,810 | 1 000 | |
| 17:25:33 | 4,810 | 300 | |
| 17:25:33 | 4,810 | 300 | |
| 17:25:33 | 4,810 | 300 | |
| 17:25:33 | 4,810 | 600 | |
| 17:23:13 | 4,840 | 1 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:23:13 | 4,840 | 100 | |
| 17:19:49 | 4,840 | 1 600 | |
| 17:19:49 | 4,840 | 900 | |
| 17:12:52 | 4,820 | 2 | |
| 17:04:27 | 4,850 | 1 000 | |
| 16:59:56 | 4,850 | 3 | |
| 16:57:35 | 4,860 | 2 | |
| 16:53:52 | 4,870 | 50 | |
| 16:49:41 | 4,870 | 40 | |
| 16:49:21 | 4,870 | 600 | |
| 16:41:55 | 4,870 | 100 | |
| 16:39:57 | 4,880 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lululemon Athletica Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|