Loomis Aktie
| 49,56EUR | -0,22EUR | -0,44% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:29 | 49,560 | ||
| 21:47:03 | 49,540 | ||
| 21:32:58 | 49,560 | ||
| 21:17:33 | 49,560 | ||
| 21:03:23 | 49,520 | ||
| 20:47:56 | 49,540 | ||
| 20:32:03 | 49,520 | ||
| 20:17:46 | 49,560 | ||
| 20:02:43 | 49,540 | ||
| 19:48:00 | 49,540 | ||
| 19:32:54 | 49,540 | ||
| 19:17:57 | 49,520 | ||
| 19:03:07 | 49,460 | ||
| 18:48:29 | 49,480 | ||
| 18:34:03 | 49,480 | ||
| 18:18:14 | 49,500 | ||
| 18:03:41 | 49,380 | ||
| 17:47:50 | 49,400 | ||
| 17:32:48 | 49,820 | ||
| 17:19:07 | 49,700 | ||
| 17:03:33 | 49,860 | ||
| 16:50:15 | 49,900 | ||
| 16:33:46 | 49,780 | ||
| 16:18:43 | 49,860 | ||
| 15:50:26 | 50,050 | ||
| 15:31:19 | 49,780 | ||
| 15:16:22 | 49,760 | ||
| 15:01:21 | 49,800 | ||
| 14:46:59 | 49,880 | ||
| 14:31:14 | 49,900 | ||
| 14:16:23 | 49,840 | ||
| 13:46:25 | 50,150 | ||
| 13:31:11 | 50,050 | ||
| 13:16:24 | 49,880 | ||
| 13:01:24 | 49,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
22:07
|
|
|
|
21:47
|
|
|
|
21:40
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|