Loomis Aktie
| 41,84EUR | 0,78EUR | 1,90% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:17 | 41,840 | ||
| 21:33:38 | 41,820 | ||
| 21:17:52 | 41,820 | ||
| 21:04:15 | 41,820 | ||
| 20:48:21 | 41,800 | ||
| 20:32:49 | 41,820 | ||
| 20:18:11 | 41,780 | ||
| 20:03:45 | 41,760 | ||
| 19:48:23 | 41,780 | ||
| 19:34:03 | 41,760 | ||
| 19:18:31 | 41,760 | ||
| 19:04:31 | 41,740 | ||
| 18:48:15 | 41,740 | ||
| 18:34:35 | 41,740 | ||
| 18:31:26 | 41,700 | ||
| 18:16:34 | 41,660 | ||
| 18:01:34 | 41,640 | ||
| 17:46:27 | 41,660 | ||
| 17:31:15 | 41,500 | ||
| 17:16:14 | 41,480 | ||
| 17:01:19 | 41,500 | ||
| 16:46:13 | 41,480 | ||
| 16:31:21 | 41,460 | ||
| 16:16:15 | 41,400 | ||
| 15:46:31 | 41,380 | ||
| 15:31:15 | 41,340 | ||
| 15:16:16 | 41,360 | ||
| 15:01:18 | 41,360 | ||
| 14:46:18 | 41,200 | ||
| 14:31:11 | 41,340 | ||
| 14:16:21 | 41,360 | ||
| 14:01:21 | 41,400 | ||
| 13:46:12 | 41,400 | ||
| 13:31:08 | 41,460 | ||
| 13:16:20 | 41,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
21:46
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|