Loomis Aktie
| 41,62EUR | -0,32EUR | -0,76% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 41,620 | ||
| 21:46:05 | 41,620 | ||
| 21:31:14 | 41,620 | ||
| 21:16:08 | 41,640 | ||
| 21:01:08 | 41,600 | ||
| 20:31:11 | 41,640 | ||
| 20:16:17 | 41,680 | ||
| 20:01:11 | 41,700 | ||
| 19:31:37 | 41,720 | ||
| 19:16:27 | 41,720 | ||
| 19:01:29 | 41,740 | ||
| 18:31:32 | 41,720 | ||
| 18:16:48 | 41,720 | ||
| 18:01:56 | 41,700 | ||
| 17:31:48 | 41,640 | ||
| 17:16:47 | 41,900 | ||
| 17:02:00 | 41,880 | ||
| 16:32:11 | 41,960 | ||
| 16:16:59 | 41,900 | ||
| 15:31:58 | 41,760 | ||
| 15:17:12 | 41,800 | ||
| 15:01:57 | 41,860 | ||
| 14:31:54 | 41,840 | ||
| 14:17:14 | 41,760 | ||
| 13:31:42 | 41,820 | ||
| 13:17:19 | 41,880 | ||
| 13:02:43 | 41,960 | ||
| 12:51:44 | 41,940 | ||
| 12:32:40 | 41,960 | ||
| 12:17:29 | 41,980 | ||
| 12:02:42 | 42,080 | ||
| 11:32:43 | 41,900 | ||
| 11:17:38 | 41,840 | ||
| 11:03:16 | 41,840 | ||
| 10:33:24 | 41,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|