Loomis Aktie
| 48,56EUR | 0,66EUR | 1,38% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:56 | 48,560 | ||
| 15:17:01 | 48,580 | ||
| 15:01:55 | 48,440 | ||
| 14:31:56 | 48,400 | ||
| 14:17:15 | 48,460 | ||
| 13:31:54 | 48,460 | ||
| 13:17:31 | 48,320 | ||
| 13:02:47 | 48,260 | ||
| 12:52:07 | 48,300 | ||
| 12:32:56 | 48,220 | ||
| 12:17:42 | 48,120 | ||
| 12:02:58 | 48,120 | ||
| 11:33:02 | 48,040 | ||
| 11:18:00 | 47,820 | ||
| 11:03:37 | 47,940 | ||
| 10:33:26 | 47,820 | ||
| 10:21:27 | 47,780 | ||
| 10:17:45 | 47,760 | ||
| 10:03:12 | 47,740 | ||
| 09:33:24 | 47,740 | ||
| 09:16:31 | 47,740 | ||
| 09:07:31 | 47,900 | ||
| 08:57:03 | 48,060 | ||
| 08:50:33 | 48,060 | ||
| 08:31:26 | 48,060 | ||
| 08:16:26 | 48,060 | ||
| 08:03:27 | 48,100 | ||
| 07:53:12 | 48,100 | ||
| 07:37:11 | 48,100 | ||
| 07:32:10 | 48,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
15:54
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|