Loomis Aktie
| 35,10EUR | 0,50EUR | 1,45% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:20 | 35,100 | ||
| 15:31:19 | 34,960 | ||
| 15:16:20 | 35,060 | ||
| 15:01:18 | 34,960 | ||
| 14:46:18 | 34,920 | ||
| 14:31:13 | 34,900 | ||
| 14:16:20 | 34,900 | ||
| 14:01:24 | 34,840 | ||
| 13:46:20 | 34,840 | ||
| 13:16:30 | 34,820 | ||
| 13:01:35 | 34,760 | ||
| 12:46:15 | 34,740 | ||
| 12:31:22 | 34,700 | ||
| 12:16:26 | 34,700 | ||
| 12:01:30 | 34,720 | ||
| 11:46:28 | 34,760 | ||
| 11:16:39 | 34,700 | ||
| 10:46:39 | 34,720 | ||
| 10:31:51 | 34,620 | ||
| 10:16:41 | 34,600 | ||
| 10:01:56 | 34,620 | ||
| 09:46:54 | 34,640 | ||
| 09:31:57 | 34,620 | ||
| 09:14:54 | 34,620 | ||
| 09:06:31 | 34,600 | ||
| 08:55:36 | 34,580 | ||
| 08:46:52 | 34,640 | ||
| 08:17:41 | 34,620 | ||
| 08:05:11 | 34,620 | ||
| 07:53:13 | 34,580 | ||
| 07:45:16 | 34,580 | ||
| 07:37:26 | 34,580 | ||
| 07:32:10 | 34,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
15:48
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|