Loomis Aktie
| 38,20EUR | 3,14EUR | 8,96% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:25 | 38,200 | ||
| 17:46:18 | 38,160 | ||
| 17:31:11 | 38,400 | ||
| 17:16:10 | 38,580 | ||
| 17:01:14 | 38,520 | ||
| 16:46:10 | 38,380 | ||
| 16:31:11 | 38,500 | ||
| 16:16:13 | 38,560 | ||
| 15:46:10 | 38,120 | ||
| 15:31:09 | 38,380 | ||
| 15:16:10 | 38,400 | ||
| 15:01:10 | 38,420 | ||
| 14:46:08 | 38,460 | ||
| 14:31:09 | 38,460 | ||
| 14:16:08 | 38,400 | ||
| 13:18:05 | 38,280 | ||
| 13:04:02 | 38,320 | ||
| 12:47:16 | 38,180 | ||
| 12:32:50 | 38,040 | ||
| 12:18:41 | 37,980 | ||
| 12:04:10 | 38,020 | ||
| 11:48:17 | 38,020 | ||
| 11:32:57 | 38,060 | ||
| 11:16:09 | 37,760 | ||
| 08:48:25 | 35,220 | ||
| 08:35:44 | 35,220 | ||
| 08:17:01 | 35,160 | ||
| 08:04:51 | 35,140 | ||
| 07:53:14 | 35,140 | ||
| 07:45:15 | 35,140 | ||
| 07:37:36 | 35,140 | ||
| 07:32:10 | 35,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.