Loomis Aktie
| 41,82EUR | -0,12EUR | -0,29% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:42 | 41,820 | ||
| 13:17:19 | 41,880 | ||
| 13:02:43 | 41,960 | ||
| 12:51:44 | 41,940 | ||
| 12:32:40 | 41,960 | ||
| 12:17:29 | 41,980 | ||
| 12:02:42 | 42,080 | ||
| 11:32:43 | 41,900 | ||
| 11:17:38 | 41,840 | ||
| 11:03:16 | 41,840 | ||
| 10:33:24 | 41,860 | ||
| 10:17:37 | 41,720 | ||
| 10:03:06 | 41,880 | ||
| 09:33:09 | 41,920 | ||
| 09:16:07 | 41,860 | ||
| 09:07:12 | 41,700 | ||
| 08:56:44 | 41,500 | ||
| 08:48:20 | 41,460 | ||
| 08:31:22 | 41,440 | ||
| 08:16:28 | 41,500 | ||
| 08:03:26 | 41,540 | ||
| 07:53:14 | 41,540 | ||
| 07:37:13 | 41,520 | ||
| 07:32:11 | 41,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
13:35
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.