Loomis Aktie
| 41,50EUR | 0,44EUR | 1,07% |
WKN DE: A2P6WP / ISIN: SE0014504817
Loomis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:19 | 41,500 | ||
| 16:46:13 | 41,480 | ||
| 16:31:21 | 41,460 | ||
| 16:16:15 | 41,400 | ||
| 15:46:31 | 41,380 | ||
| 15:31:15 | 41,340 | ||
| 15:16:16 | 41,360 | ||
| 15:01:18 | 41,360 | ||
| 14:46:18 | 41,200 | ||
| 14:31:11 | 41,340 | ||
| 14:16:21 | 41,360 | ||
| 14:01:21 | 41,400 | ||
| 13:46:12 | 41,400 | ||
| 13:31:08 | 41,460 | ||
| 13:16:20 | 41,460 | ||
| 13:01:23 | 41,460 | ||
| 12:46:13 | 41,540 | ||
| 12:31:17 | 41,640 | ||
| 12:16:16 | 41,620 | ||
| 12:01:23 | 41,600 | ||
| 11:46:17 | 41,460 | ||
| 11:31:17 | 41,560 | ||
| 11:16:18 | 41,620 | ||
| 11:01:18 | 41,600 | ||
| 10:46:11 | 41,620 | ||
| 10:31:16 | 41,600 | ||
| 10:16:11 | 41,680 | ||
| 10:01:15 | 41,640 | ||
| 09:46:09 | 41,600 | ||
| 09:31:10 | 41,600 | ||
| 09:14:09 | 41,300 | ||
| 09:05:09 | 41,220 | ||
| 08:46:29 | 41,120 | ||
| 08:31:32 | 41,160 | ||
| 08:16:32 | 41,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loomis
Analysen zu Loomis
Weitere Meldungen
|
17:06
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|