London Stock Exchange Group Aktie
| 30,89USD | 0,50USD | 1,65% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:27 | 30,440 | 120 | |
| 16:01:44 | 30,450 | 309 | |
| 16:01:30 | 30,455 | 321 | |
| 16:01:09 | 30,430 | 641 | |
| 16:01:05 | 30,420 | 120 | |
| 16:00:07 | 30,400 | 273 | |
| 15:58:55 | 30,510 | 120 | |
| 15:58:53 | 30,520 | 2 000 | |
| 15:58:52 | 30,510 | 400 | |
| 15:58:31 | 30,525 | 1 284 | |
| 15:58:20 | 30,530 | 331 | |
| 15:58:15 | 30,510 | 120 | |
| 15:58:15 | 30,530 | 2 500 | |
| 15:56:57 | 30,530 | 462 | |
| 15:56:41 | 30,500 | 100 | |
| 15:56:41 | 30,510 | 376 | |
| 15:55:17 | 30,530 | 279 | |
| 15:53:01 | 30,460 | 100 | |
| 15:53:01 | 30,480 | 854 | |
| 15:51:53 | 30,450 | 450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
09:53
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:22
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:54
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:28
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:49
|
|
|
|
06:35
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.