London Stock Exchange Group Aktie
| 30,46USD | 0,07USD | 0,23% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:01 | 30,460 | 100 | |
| 15:53:01 | 30,480 | 854 | |
| 15:51:53 | 30,450 | 450 | |
| 15:48:51 | 30,480 | 444 | |
| 15:48:06 | 30,490 | 300 | |
| 15:46:29 | 30,550 | 100 | |
| 15:46:28 | 30,560 | 243 | |
| 15:46:27 | 30,578 | 110 | |
| 15:45:20 | 30,530 | 217 | |
| 15:44:00 | 30,500 | 4 482 | |
| 15:43:56 | 30,480 | 200 | |
| 15:43:56 | 30,490 | 2 000 | |
| 15:42:17 | 30,457 | 221 | |
| 15:41:44 | 30,460 | 199 | |
| 15:41:44 | 30,480 | 199 | |
| 15:41:22 | 30,450 | 408 | |
| 15:41:18 | 30,430 | 270 | |
| 15:39:42 | 30,450 | 261 | |
| 15:38:33 | 30,330 | 110 | |
| 15:36:18 | 30,310 | 100 | |
| 15:34:46 | 30,290 | 100 | |
| 15:34:46 | 30,305 | 246 | |
| 15:33:57 | 30,310 | 329 | |
| 15:31:20 | 30,355 | 145 | |
| 15:30:09 | 30,450 | 136 | |
| 15:30:03 | 30,480 | 311 | |
| 15:30:01 | 30,450 | 270 | |
| 15:30:00 | 30,473 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
15:41
|
|
|
|
15:34
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|