London Stock Exchange Group Aktie
| 29,81USD | 0,21USD | 0,69% |
WKN DE: A41PFX / ISIN: US54211Y1073
London Stock Exchange Group Times and Sales (London Stock Exchange Group)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:20 | 29,805 | 200 | |
| 19:00:20 | 29,770 | 200 | |
| 18:59:01 | 29,798 | 267 | |
| 18:58:55 | 29,819 | 1 908 | |
| 18:58:34 | 29,805 | 118 | |
| 18:58:33 | 29,798 | 448 | |
| 18:57:24 | 29,805 | 106 | |
| 18:53:11 | 29,800 | 210 | |
| 18:52:37 | 29,770 | 300 | |
| 18:52:20 | 29,780 | 100 | |
| 18:49:42 | 29,770 | 200 | |
| 18:46:58 | 29,775 | 531 | |
| 18:46:05 | 29,770 | 141 | |
| 18:45:34 | 29,795 | 118 | |
| 18:44:52 | 29,783 | 614 | |
| 18:43:27 | 29,800 | 133 | |
| 18:43:25 | 29,811 | 111 | |
| 18:40:02 | 29,820 | 497 | |
| 18:39:51 | 29,800 | 2 930 | |
| 18:39:25 | 29,818 | 382 | |
| 18:39:01 | 29,840 | 375 | |
| 18:36:05 | 29,816 | 187 | |
| 18:35:27 | 29,805 | 272 | |
| 18:35:07 | 29,810 | 247 | |
| 18:34:37 | 29,815 | 112 | |
| 18:34:37 | 29,805 | 106 | |
| 18:31:36 | 29,818 | 1 000 | |
| 18:31:28 | 29,830 | 100 | |
| 18:26:32 | 29,800 | 774 | |
| 18:25:27 | 29,823 | 155 | |
| 18:24:04 | 29,800 | 1 388 | |
| 18:23:26 | 29,760 | 300 | |
| 18:23:07 | 29,770 | 600 | |
| 18:23:07 | 29,768 | 600 | |
| 18:22:22 | 29,799 | 224 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu London Stock Exchange Group PLC (spons. ADRs)
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.