Lockheed Martin Aktie
| 33,96CAD | -0,60CAD | -1,74% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:57 | 33,960 | 300 | |
| 17:17:24 | 34,000 | 8 | |
| 17:17:24 | 34,000 | 50 | |
| 16:37:24 | 34,150 | 100 | |
| 16:35:52 | 34,120 | 10 | |
| 16:34:56 | 34,160 | 3 | |
| 16:34:56 | 34,170 | 100 | |
| 16:16:23 | 34,250 | 100 | |
| 16:09:24 | 34,330 | 100 | |
| 16:01:11 | 34,290 | 25 | |
| 15:56:51 | 34,200 | 100 | |
| 15:47:04 | 34,160 | 100 | |
| 15:41:15 | 34,320 | 1 | |
| 15:41:15 | 34,320 | 100 | |
| 15:31:25 | 34,150 | 31 | |
| 15:31:25 | 34,320 | 100 | |
| 15:30:00 | 34,490 | 3 | |
| 15:30:00 | 34,490 | 20 | |
| 15:30:00 | 34,490 | 9 | |
| 15:30:00 | 34,490 | 1 | |
| 15:30:00 | 34,490 | 2 | |
| 15:30:00 | 34,490 | 1 | |
| 15:30:00 | 34,490 | 5 | |
| 15:30:00 | 34,490 | 1 | |
| 15:30:00 | 34,490 | 10 | |
| 15:30:00 | 34,490 | 10 | |
| 15:30:00 | 34,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:27
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.