Lockheed Martin Aktie
| 35,53CAD | 0,56CAD | 1,60% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:27 | 35,530 | 100 | |
| 15:42:55 | 35,600 | 59 | |
| 15:42:55 | 35,600 | 400 | |
| 15:38:27 | 35,590 | 100 | |
| 15:34:58 | 35,620 | 200 | |
| 15:34:58 | 35,620 | 100 | |
| 15:31:34 | 35,570 | 100 | |
| 15:31:34 | 35,560 | 92 | |
| 15:21:00 | 35,450 | 1 | |
| 15:15:31 | 35,560 | 100 | |
| 15:02:22 | 35,500 | 1 | |
| 14:57:23 | 35,450 | 100 | |
| 14:53:52 | 35,390 | 100 | |
| 14:52:40 | 35,410 | 100 | |
| 14:50:05 | 35,360 | 900 | |
| 14:50:05 | 35,360 | 100 | |
| 14:45:08 | 35,330 | 100 | |
| 14:42:53 | 35,280 | 100 | |
| 14:40:20 | 35,300 | 100 | |
| 14:39:45 | 35,300 | 15 | |
| 14:39:02 | 35,250 | 100 | |
| 14:35:16 | 35,230 | 100 | |
| 14:30:33 | 35,110 | 100 | |
| 14:30:00 | 35,080 | 18 | |
| 14:30:00 | 35,080 | 50 | |
| 14:30:00 | 35,080 | 50 | |
| 14:30:00 | 35,080 | 50 | |
| 14:30:00 | 35,080 | 42 | |
| 14:30:00 | 35,080 | 1 | |
| 14:30:00 | 35,080 | 2 | |
| 14:30:00 | 35,080 | 70 | |
| 14:30:00 | 35,080 | 100 | |
| 14:30:00 | 35,080 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|