Lockheed Martin Aktie
| 33,20CAD | -0,23CAD | -0,69% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:46 | 33,200 | 100 | |
| 21:57:01 | 33,210 | 100 | |
| 21:54:37 | 33,200 | 100 | |
| 21:50:48 | 33,240 | 100 | |
| 21:45:59 | 33,120 | 200 | |
| 21:43:36 | 33,110 | 200 | |
| 21:43:36 | 33,110 | 400 | |
| 21:40:00 | 33,090 | 300 | |
| 21:31:00 | 33,090 | 100 | |
| 20:25:06 | 33,040 | 100 | |
| 20:14:34 | 33,100 | 3 | |
| 20:07:34 | 33,170 | 1 | |
| 19:55:50 | 33,170 | 100 | |
| 19:54:32 | 33,150 | 1 | |
| 19:29:50 | 33,300 | 30 | |
| 19:15:59 | 33,440 | 2 | |
| 18:43:24 | 33,300 | 1 | |
| 17:31:21 | 33,260 | 100 | |
| 17:05:18 | 33,200 | 7 | |
| 16:53:12 | 33,370 | 15 | |
| 16:37:15 | 33,440 | 100 | |
| 16:14:36 | 33,460 | 100 | |
| 15:59:50 | 33,410 | 100 | |
| 15:54:25 | 33,450 | 100 | |
| 15:54:25 | 33,450 | 100 | |
| 15:54:25 | 33,450 | 100 | |
| 15:45:10 | 33,500 | 1 | |
| 15:45:07 | 33,540 | 100 | |
| 15:43:27 | 33,540 | 70 | |
| 15:35:34 | 33,500 | 100 | |
| 15:34:26 | 33,610 | 100 | |
| 15:33:45 | 33,700 | 100 | |
| 15:31:42 | 33,610 | 100 | |
| 15:30:18 | 33,430 | 1 | |
| 15:30:02 | 33,380 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|