Lockheed Martin Aktie
| 29,36CAD | -0,03CAD | -0,10% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:04 | 29,360 | 100 | |
| 19:34:46 | 29,240 | 100 | |
| 19:12:38 | 29,300 | 200 | |
| 18:41:30 | 29,350 | 100 | |
| 18:27:48 | 29,480 | 500 | |
| 18:27:48 | 29,470 | 200 | |
| 18:27:48 | 29,470 | 900 | |
| 18:27:48 | 29,460 | 200 | |
| 18:14:07 | 29,440 | 100 | |
| 18:09:48 | 29,460 | 100 | |
| 17:35:09 | 29,470 | 100 | |
| 17:28:37 | 29,450 | 100 | |
| 17:25:26 | 29,450 | 100 | |
| 17:09:03 | 29,450 | 100 | |
| 17:00:24 | 29,480 | 100 | |
| 16:50:39 | 29,570 | 300 | |
| 16:31:41 | 29,630 | 100 | |
| 16:06:00 | 29,530 | 100 | |
| 16:06:00 | 29,530 | 100 | |
| 16:05:39 | 29,530 | 300 | |
| 16:02:12 | 29,520 | 1 | |
| 15:54:25 | 29,550 | 100 | |
| 15:48:38 | 29,500 | 2 000 | |
| 15:48:38 | 29,500 | 2 000 | |
| 15:47:54 | 29,480 | 100 | |
| 15:39:28 | 29,430 | 100 | |
| 15:37:13 | 29,350 | 5 | |
| 15:33:30 | 29,420 | 100 | |
| 15:32:44 | 29,410 | 100 | |
| 15:30:00 | 29,410 | 10 | |
| 15:30:00 | 29,410 | 5 | |
| 15:30:00 | 29,410 | 3 | |
| 15:30:00 | 29,450 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:47
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|