Lockheed Martin Aktie
| 38,04CAD | -0,81CAD | -2,08% |
WKN DE: A41F8E / ISIN: CA5398201007
Lockheed Martin Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:11 | 37,880 | 3 | |
| 16:19:53 | 37,910 | 1 | |
| 16:19:28 | 37,950 | 5 | |
| 16:17:38 | 38,040 | 100 | |
| 16:15:47 | 38,030 | 10 | |
| 16:15:40 | 38,050 | 1 | |
| 16:14:34 | 38,010 | 200 | |
| 16:14:18 | 38,010 | 100 | |
| 16:12:13 | 38,020 | 100 | |
| 16:11:14 | 38,000 | 54 | |
| 16:11:14 | 38,000 | 100 | |
| 16:11:14 | 38,000 | 100 | |
| 16:11:14 | 38,000 | 100 | |
| 16:08:43 | 38,150 | 100 | |
| 16:02:49 | 38,290 | 100 | |
| 15:58:58 | 38,110 | 200 | |
| 15:56:34 | 38,150 | 5 | |
| 15:54:42 | 38,220 | 1 | |
| 15:52:47 | 38,340 | 5 | |
| 15:51:43 | 38,340 | 100 | |
| 15:50:11 | 38,200 | 100 | |
| 15:45:54 | 38,050 | 100 | |
| 15:45:33 | 38,000 | 80 | |
| 15:45:33 | 38,000 | 15 | |
| 15:45:33 | 38,000 | 4 | |
| 15:45:33 | 38,000 | 10 | |
| 15:45:33 | 38,000 | 1 | |
| 15:45:33 | 38,000 | 63 | |
| 15:45:33 | 38,000 | 100 | |
| 15:45:33 | 38,000 | 100 | |
| 15:45:33 | 38,000 | 200 | |
| 15:45:31 | 38,020 | 50 | |
| 15:45:31 | 38,030 | 40 | |
| 15:45:31 | 38,030 | 4 | |
| 15:44:17 | 38,150 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lockheed Martin Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|