LM Funding America Aktie
| 0,90USD | 0,02USD | 1,88% |
WKN DE: A403PB / ISIN: US5020745031
LM Funding America Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:14 | 0,917 | 9 | |
| 20:20:00 | 0,915 | 9 | |
| 20:19:42 | 0,917 | 91 | |
| 20:14:53 | 0,908 | 100 | |
| 20:14:53 | 0,911 | 100 | |
| 20:14:53 | 0,909 | 100 | |
| 20:14:53 | 0,912 | 38 | |
| 20:14:53 | 0,907 | 100 | |
| 20:14:53 | 0,908 | 100 | |
| 20:14:53 | 0,908 | 100 | |
| 20:14:53 | 0,908 | 100 | |
| 20:14:53 | 0,908 | 123 | |
| 20:14:53 | 0,908 | 100 | |
| 20:08:46 | 0,911 | 2 | |
| 20:08:27 | 0,910 | 18 | |
| 20:06:58 | 0,910 | 2 | |
| 20:06:58 | 0,907 | 100 | |
| 20:06:07 | 0,910 | 53 | |
| 20:06:06 | 0,911 | 200 | |
| 20:06:06 | 0,911 | 64 | |
| 20:06:06 | 0,911 | 45 | |
| 20:06:06 | 0,911 | 155 | |
| 20:06:06 | 0,911 | 100 | |
| 20:06:06 | 0,911 | 41 | |
| 20:03:40 | 0,917 | 2 | |
| 19:59:47 | 0,911 | 100 | |
| 19:54:10 | 0,918 | 7 | |
| 19:48:28 | 0,915 | 20 | |
| 19:48:28 | 0,914 | 20 | |
| 19:48:28 | 0,914 | 20 | |
| 19:48:28 | 0,914 | 20 | |
| 19:48:28 | 0,914 | 20 | |
| 19:48:28 | 0,914 | 20 | |
| 19:48:27 | 0,914 | 20 | |
| 19:48:27 | 0,914 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LM Funding America Inc Registered Shs
Analysen zu LM Funding America Inc Registered Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|