LM Funding America Aktie
| 0,90USD | 0,01USD | 1,42% |
WKN DE: A403PB / ISIN: US5020745031
LM Funding America Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 0,913 | 100 | |
| 18:03:33 | 0,907 | 500 | |
| 18:03:33 | 0,912 | 10 | |
| 17:57:55 | 0,922 | 100 | |
| 17:57:55 | 0,922 | 100 | |
| 17:57:55 | 0,924 | 47 | |
| 17:57:55 | 0,924 | 300 | |
| 17:57:55 | 0,924 | 519 | |
| 17:55:30 | 0,924 | 10 | |
| 17:50:01 | 0,930 | 100 | |
| 17:50:00 | 0,929 | 31 | |
| 17:42:12 | 0,929 | 30 | |
| 17:42:12 | 0,925 | 30 | |
| 17:42:11 | 0,925 | 40 | |
| 17:42:11 | 0,922 | 50 | |
| 17:42:11 | 0,920 | 5 000 | |
| 17:42:11 | 0,920 | 62 | |
| 17:40:25 | 0,909 | 129 | |
| 17:40:25 | 0,909 | 400 | |
| 17:40:24 | 0,902 | 53 | |
| 17:40:24 | 0,902 | 100 | |
| 17:40:24 | 0,905 | 100 | |
| 17:40:24 | 0,907 | 100 | |
| 17:40:24 | 0,905 | 100 | |
| 17:40:24 | 0,907 | 100 | |
| 17:40:24 | 0,906 | 100 | |
| 17:40:24 | 0,907 | 100 | |
| 17:40:24 | 0,904 | 300 | |
| 17:40:24 | 0,906 | 100 | |
| 17:40:24 | 0,907 | 200 | |
| 17:40:24 | 0,907 | 100 | |
| 17:40:24 | 0,907 | 300 | |
| 17:40:24 | 0,904 | 100 | |
| 17:40:24 | 0,904 | 100 | |
| 17:40:24 | 0,909 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LM Funding America Inc Registered Shs
Analysen zu LM Funding America Inc Registered Shs
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|