LM Funding America Aktie
| 0,87USD | -0,02USD | -2,05% |
WKN DE: A403PB / ISIN: US5020745031
LM Funding America Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:35 | 0,875 | 258 | |
| 16:05:35 | 0,878 | 342 | |
| 16:03:40 | 0,872 | 58 | |
| 16:03:40 | 0,875 | 14 | |
| 16:03:40 | 0,875 | 15 | |
| 16:03:40 | 0,875 | 15 | |
| 16:03:40 | 0,875 | 56 | |
| 16:03:40 | 0,875 | 25 | |
| 16:03:40 | 0,874 | 44 | |
| 16:03:40 | 0,874 | 56 | |
| 16:03:40 | 0,875 | 15 | |
| 16:03:40 | 0,875 | 15 | |
| 16:03:40 | 0,875 | 45 | |
| 16:03:40 | 0,874 | 85 | |
| 16:03:40 | 0,874 | 15 | |
| 16:03:40 | 0,872 | 90 | |
| 16:03:40 | 0,873 | 1 | |
| 16:03:40 | 0,876 | 50 | |
| 16:03:25 | 0,885 | 200 | |
| 16:03:25 | 0,888 | 500 | |
| 16:03:25 | 0,889 | 100 | |
| 16:01:17 | 0,887 | 1 | |
| 16:01:17 | 0,886 | 20 | |
| 15:52:13 | 0,879 | 10 | |
| 15:43:11 | 0,882 | 10 | |
| 15:40:58 | 0,880 | 1 100 | |
| 15:40:58 | 0,880 | 100 | |
| 15:40:58 | 0,881 | 40 | |
| 15:35:39 | 0,885 | 163 | |
| 15:30:00 | 0,880 | 744 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LM Funding America Inc Registered Shs
Analysen zu LM Funding America Inc Registered Shs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|