Lizhi Aktie
17,59USD | 0,64USD | 3,78% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:27 | 18,060 | 100 | |
18:15:27 | 18,050 | 100 | |
18:15:27 | 18,000 | 82 | |
18:11:59 | 18,020 | 90 | |
18:07:45 | 18,110 | 100 | |
17:57:53 | 18,080 | 17 | |
17:55:48 | 18,110 | 22 | |
17:54:50 | 18,010 | 27 | |
17:54:41 | 18,060 | 73 | |
17:54:41 | 18,080 | 200 | |
17:30:53 | 18,290 | 1 | |
17:27:48 | 18,290 | 200 | |
17:26:35 | 18,300 | 100 | |
17:26:07 | 18,350 | 224 | |
17:26:07 | 18,350 | 131 | |
17:26:07 | 18,350 | 245 | |
17:20:54 | 18,200 | 210 | |
17:19:24 | 18,070 | 500 | |
17:19:24 | 18,020 | 252 | |
17:19:24 | 18,020 | 128 | |
17:19:24 | 18,010 | 29 | |
17:18:57 | 17,980 | 29 | |
17:17:50 | 17,990 | 29 | |
17:17:50 | 17,990 | 6 | |
17:11:27 | 17,950 | 156 | |
17:08:26 | 17,800 | 3 488 | |
17:08:26 | 17,800 | 410 | |
17:08:26 | 17,720 | 102 | |
17:08:06 | 17,460 | 96 | |
17:08:06 | 17,470 | 104 | |
17:08:06 | 17,470 | 100 | |
17:07:57 | 17,800 | 3 034 | |
17:07:57 | 17,800 | 39 | |
17:07:57 | 17,800 | 391 | |
17:04:52 | 17,860 | 166 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:00
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|