Lizhi Aktie
| 14,66USD | -0,33USD | -2,20% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:33 | 14,750 | 10 | |
| 18:53:43 | 14,750 | 10 | |
| 18:51:41 | 14,750 | 4 | |
| 16:14:08 | 14,750 | 21 | |
| 16:14:08 | 14,750 | 100 | |
| 16:14:08 | 14,750 | 251 | |
| 16:14:08 | 14,750 | 122 | |
| 16:00:33 | 14,550 | 1 | |
| 16:00:33 | 14,580 | 5 | |
| 16:00:33 | 14,580 | 75 | |
| 16:00:33 | 14,600 | 11 | |
| 16:00:33 | 14,600 | 60 | |
| 15:30:01 | 15,030 | 49 | |
| 15:27:40 | 15,140 | 1 | |
| 15:27:40 | 15,140 | 9 | |
| 15:27:40 | 15,140 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
|
19:10
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.