Lizhi Aktie
16,95USD | -0,25USD | -1,45% |
WKN DE: A3EVJF / ISIN: US53933L2034
Lizhi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 16,870 | ||
22:00:00 | 16,870 | 513 | |
21:59:55 | 16,950 | 23 | |
21:59:48 | 16,850 | 4 | |
21:59:46 | 16,850 | 11 | |
21:59:46 | 16,850 | 643 | |
21:59:46 | 16,850 | 34 | |
21:59:45 | 16,860 | 1 | |
21:59:45 | 16,900 | 1 | |
21:59:45 | 16,860 | 45 | |
21:59:35 | 16,860 | 11 | |
21:59:03 | 16,860 | 11 | |
21:58:41 | 16,860 | 100 | |
21:58:41 | 16,860 | 33 | |
21:58:41 | 16,870 | 100 | |
21:58:14 | 16,870 | 11 | |
21:57:48 | 16,870 | 100 | |
21:57:25 | 16,890 | 59 | |
21:57:24 | 16,890 | 4 | |
21:57:04 | 16,890 | 11 | |
21:57:01 | 16,890 | 100 | |
21:57:00 | 16,890 | 26 | |
21:57:00 | 16,900 | 100 | |
21:57:00 | 16,940 | 2 | |
21:56:16 | 16,940 | 5 | |
21:56:16 | 16,940 | 11 | |
21:55:01 | 16,950 | 100 | |
21:54:55 | 16,960 | 10 | |
21:54:40 | 16,950 | 100 | |
21:54:40 | 16,950 | 4 | |
21:51:50 | 17,030 | 4 | |
21:51:48 | 16,960 | 39 | |
21:51:48 | 16,960 | 1 | |
21:51:44 | 17,010 | 39 | |
21:51:44 | 16,950 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs
Weitere Meldungen
22:10
|
|
|
21:50
|
|
|
21:33
|
|
|
21:20
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:49
|
|
|
20:45
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:24
|
|
|
20:21
|
|
|
20:18
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|