WKN DE: A3EVJF / ISIN: US53933L2034

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Lizhi Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
23:20:00	11,300
22:30:00	11,300
22:00:00	11,300
22:00:00	11,300	121
21:46:11	11,400	4
21:34:28	11,400	75
21:34:26	11,400	100
21:34:25	11,400	100
21:34:23	11,415	100
21:34:14	11,510	100
21:34:12	11,510	100
21:34:06	11,400	30
21:34:05	11,400	5
21:34:05	11,400	34
21:34:02	11,410	100
21:34:02	11,500	100
21:33:57	11,400	6
21:33:57	11,410	2
21:22:24	11,350	61
21:09:56	11,350	4
21:06:45	11,350	2
20:52:27	11,330	28
20:24:03	11,330	14
19:58:11	11,410	100
19:57:47	11,400	1
19:57:47	11,400	54
19:57:47	11,500	99
19:57:47	11,500	1
19:49:31	11,400	14
19:24:46	11,400	3
18:52:36	11,400	3
18:14:53	11,400	2
17:26:15	11,400	4
16:12:40	11,400	1
16:12:40	11,400	19

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Nachrichten zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs

10.04.26

EQS-News: Sound Group Posts $31.6M In Profit For 2025, A $43M Turnaround From Prior Year Loss, As AI Transformation Takes Hold

Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs

Weitere Meldungen

23:31		Landmark US crypto bill fails as Senate splits over Trump ethics concerns
23:31		Landmark US crypto bill fails as Senate splits over Trump ethics concerns
23:15		Centrus Energy Just Made a Smart Move. Here's Why It Matters.
23:12		Nvidia Bought Hugging Face for $12.9 Billion. This Software Acquisition Changes Everything.
22:59		Sandvik advances cyber security for intelligent mining equipment
22:55		Jensen Huang says battle over AI innovation and safety is ‘false choice’
22:55		‘60 Minutes’ Season Premiere Sees Dip in Ratings
22:55		Iran-Krieg: Alle AWS-Daten in Bahrain sind zerstört
22:46		Boeing vs. Space Exploration Technologies: Which Flight Giant Is a Better Buy in 2026?
22:45		Here’s How Much You Would Have Made Owning McKesson Stock In The Last 5 Years
22:45		Is Fervo Energy a Buy Before Cape Station Comes Online?
22:42		SpaceX or Tesla: Which Elon Musk Stock Should Investors Buy?
22:37		Prime Video Launches Super Bundle With Starz, AMC Plus, BritBox, MGM Plus and PBS Masterpiece
22:30		Here's How Much $100 Invested In Standex International 15 Years Ago Would Be Worth Today
22:26		The Wolverine Game Sinks Its Claws Into Emotional Heights Rather Than Story Cohesion
22:23		Green Manganese demonstrates single process critical metals recovery from polymetallic nodules
22:23		Microsoft Pays Out More in Dividends Than It Spends Buying Back Stock. Here's What That Does for Investors.
22:20		Dow clinches its worst September start since 2008 as history repeats itself
22:18		Boeing vs. Redwire: Which Aerospace Stock Is a Better Buy in 2026?
22:17		Elon Musk Flags Taiwan as AI’s Weak Link. These Semiconductor ETFs Could Offer a Hedge
22:15		If You Invested $100 In Republic Services Stock 10 Years Ago, You Would Have This Much Today
22:15		Why Valaris Rallied Today
22:14		Steve Bannon and Bernie Sanders Demand Tighter Controls on A.I.
22:09		Fortress Co-CEO Warns Private Credit On AI Deals: 'You're Not Getting Paid For That Upside'
22:01		Here's How Much $1000 Invested In Netflix 10 Years Ago Would Be Worth Today
22:00		Mark Cuban Asked Grok Whether AI Or Climate Change Will End Humanity. It Didn't Hesitate
21:57		Grok nicht gehypet: Musk lässt Klage gegen Apple fallen
21:54		Transocean Stock Gains Following $80 Million Ultra-Deepwater Contract Award
21:51		3 Resilient Artificial Intelligence (AI) Stocks That Did Well the Last Time the Fed Raised Interest Rates
21:50		The Fed’s expected interest-rate hike on Wednesday could be the start of something more troubling for investors
21:49		AST SpaceMobile vs. Redwire: Which Space Infrastructure Stock Is a Better Buy in 2026?
21:47		Tesla Launches the Cybercab: 2 Key Takeaways for Investors
21:36		HeartFlow's CEO Sells 38,900 Shares for $1.8 Million After the Stock Hit a 52-Week High
21:36		Imagine You Invested $10,000 in Nvidia 10 Years Ago. Here's What Your Stake Would Be Worth Today.
21:30		Dropbox CFO Ross Tennenbaum Sells 97,558 Shares for $3.4 Million
21:28		CLARITY Act Fails With 41 Nays: 'Congrats to the Big Banks,' Scott Melker Says
21:28		What's Going On With the Dip in Viking Therapeutics Stock?
21:23		Palantir Shares Up 3.5% After Key Trading Signal
21:23		SpaceX’s Starship is finally set for orbit. A lot is riding on its success.
21:20		ExxonMobil wins Texas approval for $5bn carbon capture project
21:20		ExxonMobil wins Texas approval for $5bn carbon capture project
21:18		Europe Bets Big on Small Modular Reactors. Here's How NuScale Power and Oklo Will Benefit.
21:15		Bloom Energy Isn't Selling Power. It's Selling Time.
21:12		Bionano Genomics Stock Surges Tuesday: What's Going On?
21:12		Senate Votes to Block Crypto Bill in Major Blow to the Industry
21:05		Hyperliquid Could Be Bringing Perpetual Futures to US Customers Soon. Is HYPE a Buy, Sell, or Hold Right Now?
21:03		Cerebras Systems vs. CoreWeave: Choosing the Better Artificial Intelligence Stock for 2026
21:01		Poverty Rate Was Stable Before Trump’s Safety Net Cuts Gained Force
20:51		US borrowing costs hit highest level since 2007
20:49		Red Cat Stock Rises, Long-Term Slide Persists: What's Going On Today?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Pixium Vision Beijing Fourth Paradigm Conduit Pharmaceuticals Right On Brands Sigma Additive Solutions

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	15.09.2026 23:55
Kaufwert:	EUR
	Hinzufügen Speichern

Lizhi Aktie

WKN DE: A3EVJF / ISIN: US53933L2034

Lizhi Times and Sales (NAS)

Nachrichten zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs

Analysen zu Lizhi Inc Sponsered American Despository Shs Repr 20 Shs

Weitere Meldungen