Liquidmetal Technologies Aktie
| 0,09USD | 0,00USD | 1,23% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:16 | 0,089 | 1 000 | |
| 21:03:04 | 0,089 | 1 000 | |
| 21:01:59 | 0,090 | 1 000 | |
| 20:42:44 | 0,089 | 1 000 | |
| 20:40:23 | 0,089 | 5 000 | |
| 20:29:09 | 0,089 | 2 000 | |
| 18:46:24 | 0,089 | 10 000 | |
| 18:46:12 | 0,089 | 5 999 | |
| 18:46:12 | 0,089 | 10 001 | |
| 18:44:01 | 0,089 | 3 500 | |
| 18:30:38 | 0,089 | 500 | |
| 18:21:28 | 0,090 | 2 000 | |
| 18:19:18 | 0,089 | 2 400 | |
| 17:44:36 | 0,089 | 10 000 | |
| 17:09:58 | 0,089 | 10 000 | |
| 16:55:48 | 0,087 | 240 | |
| 16:55:48 | 0,087 | 240 | |
| 16:41:20 | 0,088 | 10 000 | |
| 16:39:03 | 0,087 | 10 000 | |
| 16:39:00 | 0,087 | 175 000 | |
| 16:38:52 | 0,087 | 25 000 | |
| 15:46:38 | 0,086 | 100 | |
| 15:46:38 | 0,090 | 100 | |
| 15:30:02 | 0,086 | 1 569 | |
| 15:30:01 | 0,090 | 300 | |
| 15:30:00 | 0,087 | 1 787 | |
| 15:30:00 | 0,090 | 3 633 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|