Liquidmetal Technologies Aktie
| 0,09USD | 0,00USD | -1,58% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:52 | 0,094 | 346 | |
| 21:57:51 | 0,094 | 50 000 | |
| 21:57:50 | 0,094 | 4 654 | |
| 21:57:45 | 0,095 | 5 000 | |
| 21:57:45 | 0,095 | 5 000 | |
| 21:53:45 | 0,096 | 5 000 | |
| 21:47:42 | 0,095 | 1 692 | |
| 21:21:31 | 0,095 | 15 000 | |
| 21:07:12 | 0,096 | 1 000 | |
| 20:59:01 | 0,096 | 1 000 | |
| 20:59:01 | 0,095 | 1 000 | |
| 19:36:16 | 0,096 | 239 | |
| 19:16:40 | 0,094 | 800 | |
| 18:43:43 | 0,095 | 15 020 | |
| 18:39:08 | 0,095 | 2 000 | |
| 17:54:18 | 0,096 | 20 000 | |
| 17:49:11 | 0,094 | 1 600 | |
| 17:49:11 | 0,096 | 1 600 | |
| 17:29:48 | 0,096 | 50 000 | |
| 17:21:27 | 0,094 | 62 999 | |
| 17:21:22 | 0,094 | 10 000 | |
| 16:31:35 | 0,094 | 185 | |
| 16:31:35 | 0,100 | 185 | |
| 16:28:41 | 0,100 | 1 500 | |
| 16:26:28 | 0,098 | 104 880 | |
| 16:20:36 | 0,098 | 1 000 | |
| 16:17:07 | 0,098 | 11 900 | |
| 16:16:22 | 0,097 | 10 000 | |
| 16:16:21 | 0,095 | 20 000 | |
| 15:30:00 | 0,098 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|