Liquidmetal Technologies Aktie
| 0,13USD | -0,01USD | -8,42% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:41 | 0,131 | 15 010 | |
| 18:08:02 | 0,131 | 5 000 | |
| 18:00:44 | 0,134 | 39 843 | |
| 18:00:39 | 0,134 | 5 000 | |
| 18:00:39 | 0,134 | 5 000 | |
| 17:59:39 | 0,134 | 5 000 | |
| 17:59:39 | 0,134 | 5 000 | |
| 17:59:37 | 0,134 | 5 000 | |
| 17:59:37 | 0,134 | 5 000 | |
| 17:56:41 | 0,131 | 7 500 | |
| 17:55:47 | 0,131 | 23 700 | |
| 17:55:47 | 0,131 | 23 700 | |
| 17:54:02 | 0,132 | 400 | |
| 17:45:07 | 0,130 | 5 000 | |
| 17:45:03 | 0,131 | 5 000 | |
| 17:44:37 | 0,131 | 5 001 | |
| 17:44:33 | 0,131 | 5 000 | |
| 17:44:32 | 0,131 | 5 000 | |
| 17:43:43 | 0,131 | 3 600 | |
| 17:40:40 | 0,133 | 700 | |
| 17:40:05 | 0,132 | 15 000 | |
| 17:39:57 | 0,134 | 5 000 | |
| 17:39:56 | 0,131 | 3 000 | |
| 17:39:56 | 0,132 | 32 000 | |
| 17:39:55 | 0,134 | 800 | |
| 17:37:42 | 0,134 | 7 400 | |
| 17:35:15 | 0,134 | 12 000 | |
| 17:33:01 | 0,134 | 1 150 | |
| 17:30:32 | 0,134 | 10 000 | |
| 17:29:30 | 0,135 | 7 500 | |
| 17:28:50 | 0,135 | 1 000 | |
| 17:20:13 | 0,136 | 745 | |
| 17:18:37 | 0,136 | 2 000 | |
| 17:18:31 | 0,134 | 10 000 | |
| 17:17:40 | 0,136 | 22 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
18:20
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|