Liquidmetal Technologies Aktie
| 0,13USD | -0,01USD | -8,13% |
WKN: 764551 / ISIN: US53634X1000
Liquidmetal Technologies Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:49 | 0,131 | 3 000 | |
| 16:53:49 | 0,130 | 3 000 | |
| 16:49:41 | 0,130 | 100 | |
| 16:48:41 | 0,130 | 1 200 | |
| 16:47:25 | 0,131 | 10 000 | |
| 16:44:50 | 0,130 | 3 397 | |
| 16:41:37 | 0,131 | 165 | |
| 16:38:16 | 0,130 | 16 603 | |
| 16:37:36 | 0,130 | 5 000 | |
| 16:37:35 | 0,130 | 500 | |
| 16:36:45 | 0,131 | 2 000 | |
| 16:30:27 | 0,130 | 445 | |
| 16:30:02 | 0,132 | 1 000 | |
| 16:25:16 | 0,130 | 50 000 | |
| 16:22:13 | 0,130 | 5 000 | |
| 16:21:41 | 0,131 | 190 000 | |
| 16:21:37 | 0,131 | 8 000 | |
| 16:19:29 | 0,130 | 5 000 | |
| 16:19:19 | 0,130 | 5 300 | |
| 16:19:10 | 0,130 | 250 000 | |
| 16:18:17 | 0,131 | 2 500 | |
| 16:17:50 | 0,130 | 5 000 | |
| 16:17:18 | 0,132 | 30 000 | |
| 16:17:14 | 0,130 | 1 785 | |
| 16:17:11 | 0,131 | 30 000 | |
| 16:17:11 | 0,131 | 2 000 | |
| 16:16:57 | 0,131 | 5 000 | |
| 16:16:57 | 0,131 | 5 000 | |
| 16:16:40 | 0,131 | 2 000 | |
| 16:15:39 | 0,130 | 5 000 | |
| 16:15:32 | 0,130 | 5 000 | |
| 16:15:21 | 0,130 | 5 000 | |
| 16:15:21 | 0,130 | 5 000 | |
| 16:15:20 | 0,130 | 5 000 | |
| 16:15:16 | 0,131 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liquidmetal Technologies Inc.
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|