Lion Group Aktie
| 0,54USD | -0,07USD | -12,00% |
WKN DE: A42ARG / ISIN: US53620U8889
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:28 | 0,531 | 200 | |
| 17:58:28 | 0,526 | 200 | |
| 17:58:28 | 0,521 | 200 | |
| 17:58:28 | 0,521 | 400 | |
| 17:58:28 | 0,521 | 100 | |
| 17:58:28 | 0,521 | 100 | |
| 17:58:28 | 0,524 | 100 | |
| 17:58:28 | 0,528 | 100 | |
| 17:58:28 | 0,524 | 100 | |
| 17:58:28 | 0,528 | 200 | |
| 17:58:28 | 0,525 | 100 | |
| 17:58:28 | 0,521 | 259 | |
| 17:58:28 | 0,528 | 100 | |
| 17:58:28 | 0,522 | 259 | |
| 17:58:28 | 0,525 | 100 | |
| 17:58:28 | 0,531 | 259 | |
| 17:58:28 | 0,531 | 400 | |
| 17:58:28 | 0,528 | 500 | |
| 17:58:28 | 0,528 | 500 | |
| 17:58:28 | 0,528 | 600 | |
| 17:58:28 | 0,528 | 500 | |
| 17:58:28 | 0,528 | 100 | |
| 17:58:28 | 0,528 | 1 190 | |
| 17:58:28 | 0,524 | 100 | |
| 17:48:59 | 0,543 | 103 | |
| 17:47:52 | 0,550 | 109 | |
| 17:47:52 | 0,550 | 68 | |
| 17:47:52 | 0,550 | 32 | |
| 17:47:52 | 0,550 | 100 | |
| 17:47:52 | 0,550 | 100 | |
| 17:47:52 | 0,549 | 100 | |
| 17:38:45 | 0,541 | 100 | |
| 17:38:45 | 0,542 | 100 | |
| 17:38:45 | 0,555 | 2 198 | |
| 17:36:59 | 0,564 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|