Lion Group Aktie
| 0,53USD | -0,09USD | -14,15% |
WKN DE: A42ARG / ISIN: US53620U8889
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:34 | 0,522 | 100 | |
| 16:16:56 | 0,522 | 100 | |
| 16:16:56 | 0,522 | 100 | |
| 16:16:56 | 0,522 | 100 | |
| 16:14:15 | 0,548 | 100 | |
| 16:14:15 | 0,548 | 1 000 | |
| 16:14:15 | 0,548 | 418 | |
| 16:14:15 | 0,548 | 2 500 | |
| 16:14:15 | 0,548 | 1 000 | |
| 16:14:15 | 0,548 | 700 | |
| 16:14:15 | 0,548 | 100 | |
| 16:14:15 | 0,548 | 400 | |
| 16:14:15 | 0,548 | 200 | |
| 16:14:15 | 0,540 | 100 | |
| 16:14:15 | 0,540 | 100 | |
| 16:14:15 | 0,539 | 100 | |
| 16:14:15 | 0,533 | 100 | |
| 16:14:15 | 0,538 | 100 | |
| 16:14:15 | 0,535 | 100 | |
| 16:14:15 | 0,533 | 100 | |
| 16:14:15 | 0,537 | 100 | |
| 16:14:15 | 0,533 | 100 | |
| 16:14:15 | 0,538 | 100 | |
| 16:14:15 | 0,538 | 100 | |
| 16:14:15 | 0,535 | 100 | |
| 16:14:15 | 0,533 | 100 | |
| 16:14:15 | 0,531 | 100 | |
| 16:14:15 | 0,532 | 100 | |
| 16:14:15 | 0,528 | 100 | |
| 16:14:15 | 0,533 | 100 | |
| 16:14:15 | 0,529 | 299 | |
| 16:14:15 | 0,531 | 100 | |
| 16:14:15 | 0,540 | 199 | |
| 16:14:15 | 0,536 | 100 | |
| 16:14:15 | 0,536 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
16:25
|
|
|
|
16:00
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|