Lineage Aktie
40,08USD | -1,31USD | -3,17% |
ISIN: US53566V1061
Lineage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:19 | 39,980 | 7 | |
20:07:19 | 39,980 | 10 | |
20:07:13 | 39,950 | 2 | |
20:07:13 | 39,950 | 9 | |
20:07:01 | 39,970 | 3 | |
20:07:01 | 39,970 | 7 | |
20:06:36 | 39,965 | 200 | |
20:06:03 | 39,960 | 4 | |
20:06:03 | 39,970 | 41 | |
20:06:03 | 39,960 | 59 | |
20:06:03 | 39,960 | 100 | |
20:06:03 | 39,960 | 14 | |
20:06:03 | 39,960 | 14 | |
20:06:03 | 39,960 | 12 | |
20:06:03 | 39,960 | 100 | |
20:06:03 | 39,970 | 1 | |
20:06:03 | 39,970 | 100 | |
20:05:41 | 39,970 | 40 | |
20:05:41 | 39,970 | 100 | |
20:05:20 | 39,990 | 100 | |
20:05:16 | 39,970 | 9 | |
20:05:16 | 39,970 | 24 | |
20:05:16 | 39,970 | 76 | |
20:05:16 | 39,970 | 1 | |
20:05:16 | 39,970 | 100 | |
20:05:16 | 39,970 | 2 | |
20:05:16 | 39,970 | 2 | |
20:05:16 | 39,970 | 98 | |
20:05:16 | 39,970 | 2 | |
20:04:58 | 40,000 | 1 | |
20:04:58 | 40,000 | 2 | |
20:03:54 | 40,000 | 27 | |
20:03:54 | 40,000 | 38 | |
20:03:54 | 40,000 | 100 | |
20:03:53 | 40,010 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lineage Inc Registered Shs
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|