Lineage Aktie
| 57,48USD | 0,20USD | 0,35% |
ISIN: US53566V1061
Lineage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:23:46 | 57,800 | 1 | |
| 13:23:40 | 57,200 | 22 | |
| 13:23:25 | 57,160 | 1 | |
| 13:16:22 | 57,160 | 1 | |
| 13:15:46 | 57,160 | 1 | |
| 13:15:46 | 57,150 | 69 | |
| 13:15:34 | 57,120 | 1 | |
| 13:11:41 | 57,140 | 1 | |
| 13:07:46 | 57,060 | 1 | |
| 13:07:46 | 57,050 | 22 | |
| 13:07:19 | 57,030 | 1 | |
| 13:01:47 | 56,860 | 1 | |
| 13:01:10 | 56,820 | 1 | |
| 13:00:15 | 57,980 | 1 | |
| 12:56:45 | 58,000 | 1 | |
| 12:56:38 | 58,010 | 1 | |
| 12:56:27 | 58,020 | 100 | |
| 12:56:06 | 58,180 | 1 | |
| 12:55:55 | 58,290 | 1 | |
| 12:13:54 | 58,350 | 1 | |
| 11:57:38 | 58,440 | 1 | |
| 11:49:46 | 58,450 | 7 | |
| 11:49:27 | 58,470 | 1 | |
| 11:48:32 | 56,700 | 30 | |
| 11:48:20 | 56,620 | 1 | |
| 11:11:27 | 56,510 | 1 | |
| 11:11:16 | 56,260 | 1 | |
| 10:39:44 | 56,150 | 1 | |
| 10:39:32 | 55,530 | 1 | |
| 10:10:34 | 55,020 | 1 | |
| 10:10:25 | 54,630 | 1 | |
| 10:09:38 | 58,700 | 34 | |
| 10:09:38 | 58,700 | 10 | |
| 10:09:38 | 58,700 | 10 | |
| 10:09:38 | 58,700 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.