Lincoln National Aktie
| 26,44USD | 2,79USD | 11,80% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 26,440 | 524 | |
| 21:59:59 | 26,440 | 30 | |
| 21:59:58 | 26,440 | 66 | |
| 21:59:58 | 26,440 | 104 | |
| 21:58:43 | 26,440 | 3 | |
| 21:58:36 | 26,440 | 5 | |
| 21:58:17 | 26,440 | 5 | |
| 21:57:58 | 26,440 | 5 | |
| 21:56:14 | 26,430 | 14 | |
| 21:56:14 | 26,430 | 60 | |
| 21:18:46 | 26,440 | 1 | |
| 21:09:31 | 26,430 | 8 | |
| 20:52:42 | 26,430 | 1 | |
| 20:52:42 | 26,430 | 225 | |
| 20:11:57 | 26,430 | 268 | |
| 20:11:01 | 26,430 | 202 | |
| 19:31:27 | 26,430 | 200 | |
| 19:20:43 | 26,400 | 19 | |
| 19:20:43 | 26,410 | 257 | |
| 18:25:37 | 26,430 | 378 | |
| 18:14:12 | 26,430 | 262 | |
| 18:14:08 | 26,420 | 100 | |
| 18:14:08 | 26,420 | 39 | |
| 18:12:13 | 26,430 | 1 006 | |
| 17:45:23 | 26,440 | 50 | |
| 16:56:26 | 26,400 | 1 | |
| 16:26:45 | 26,490 | 200 | |
| 16:19:56 | 26,400 | 21 | |
| 16:19:56 | 26,400 | 18 | |
| 16:19:56 | 26,400 | 42 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 22 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 16 | |
| 16:19:56 | 26,400 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
22:41
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|