Lincoln National Aktie
| 26,40USD | -0,15USD | -0,56% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:15 | 26,480 | 19 | |
| 20:39:39 | 26,480 | 21 | |
| 20:39:39 | 26,480 | 4 | |
| 20:30:02 | 26,500 | 48 | |
| 20:10:26 | 26,470 | 15 | |
| 19:55:50 | 26,470 | 4 | |
| 19:55:50 | 26,470 | 21 | |
| 19:41:14 | 26,470 | 4 | |
| 19:41:14 | 26,470 | 21 | |
| 19:26:38 | 26,470 | 4 | |
| 19:26:38 | 26,470 | 8 | |
| 19:26:38 | 26,470 | 13 | |
| 19:16:41 | 26,500 | 97 | |
| 19:12:02 | 26,470 | 4 | |
| 19:12:02 | 26,470 | 21 | |
| 18:57:26 | 26,470 | 4 | |
| 18:57:26 | 26,470 | 21 | |
| 18:42:49 | 26,470 | 4 | |
| 18:42:49 | 26,470 | 21 | |
| 18:28:13 | 26,470 | 4 | |
| 18:28:13 | 26,470 | 21 | |
| 18:20:55 | 26,500 | 600 | |
| 18:20:55 | 26,490 | 100 | |
| 18:13:37 | 26,470 | 4 | |
| 18:13:37 | 26,470 | 21 | |
| 17:44:25 | 26,410 | 4 | |
| 17:44:25 | 26,410 | 21 | |
| 17:41:34 | 26,450 | 55 | |
| 17:41:34 | 26,450 | 45 | |
| 17:41:34 | 26,450 | 55 | |
| 17:41:33 | 26,450 | 45 | |
| 17:41:33 | 26,450 | 55 | |
| 17:41:32 | 26,450 | 45 | |
| 17:41:32 | 26,460 | 55 | |
| 17:29:49 | 26,460 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|