Lincoln National Aktie
| 26,50USD | -0,05USD | -0,19% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 26,500 | 396 | |
| 21:59:59 | 26,500 | 100 | |
| 21:59:58 | 26,490 | 40 | |
| 21:59:58 | 26,490 | 6 | |
| 21:59:36 | 26,490 | 300 | |
| 21:59:11 | 26,500 | 229 | |
| 21:59:11 | 26,500 | 100 | |
| 21:58:50 | 26,490 | 2 | |
| 21:58:50 | 26,490 | 1 | |
| 21:57:42 | 26,490 | 100 | |
| 21:57:42 | 26,490 | 100 | |
| 21:56:51 | 26,480 | 79 | |
| 21:38:03 | 26,470 | 186 | |
| 21:38:03 | 26,470 | 22 | |
| 21:38:03 | 26,470 | 21 | |
| 21:38:03 | 26,470 | 4 | |
| 21:29:51 | 26,490 | 200 | |
| 21:27:04 | 26,490 | 100 | |
| 20:54:15 | 26,480 | 19 | |
| 20:39:39 | 26,480 | 21 | |
| 20:39:39 | 26,480 | 4 | |
| 20:30:02 | 26,500 | 48 | |
| 20:10:26 | 26,470 | 15 | |
| 19:55:50 | 26,470 | 4 | |
| 19:55:50 | 26,470 | 21 | |
| 19:41:14 | 26,470 | 4 | |
| 19:41:14 | 26,470 | 21 | |
| 19:26:38 | 26,470 | 4 | |
| 19:26:38 | 26,470 | 8 | |
| 19:26:38 | 26,470 | 13 | |
| 19:16:41 | 26,500 | 97 | |
| 19:12:02 | 26,470 | 4 | |
| 19:12:02 | 26,470 | 21 | |
| 18:57:26 | 26,470 | 4 | |
| 18:57:26 | 26,470 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|