Lincoln National Aktie
| 26,40USD | 2,75USD | 11,63% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:37 | 26,430 | 378 | |
| 18:14:12 | 26,430 | 262 | |
| 18:14:08 | 26,420 | 100 | |
| 18:14:08 | 26,420 | 39 | |
| 18:12:13 | 26,430 | 1 006 | |
| 17:45:23 | 26,440 | 50 | |
| 16:56:26 | 26,400 | 1 | |
| 16:26:45 | 26,490 | 200 | |
| 16:19:56 | 26,400 | 21 | |
| 16:19:56 | 26,400 | 18 | |
| 16:19:56 | 26,400 | 42 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 22 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 16 | |
| 16:19:56 | 26,400 | 32 | |
| 16:19:56 | 26,400 | 10 | |
| 16:19:56 | 26,400 | 32 | |
| 16:19:56 | 26,400 | 68 | |
| 16:19:56 | 26,400 | 100 | |
| 16:19:56 | 26,400 | 42 | |
| 16:19:56 | 26,400 | 42 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 80 | |
| 16:19:56 | 26,400 | 100 | |
| 16:19:56 | 26,400 | 100 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 80 | |
| 16:19:56 | 26,400 | 20 | |
| 16:19:56 | 26,400 | 100 | |
| 16:19:56 | 26,400 | 102 | |
| 16:19:56 | 26,400 | 98 | |
| 16:19:56 | 26,400 | 100 | |
| 16:19:56 | 26,400 | 100 | |
| 16:19:56 | 26,400 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|