Lincoln National Aktie
| 27,14USD | -0,34USD | -1,24% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 27,300 | ||
| 22:15:00 | 27,300 | ||
| 22:10:00 | 27,300 | 278 | |
| 22:00:02 | 27,300 | 278 | |
| 22:00:02 | 27,300 | 278 | |
| 21:56:45 | 27,290 | 67 | |
| 21:56:37 | 27,290 | 9 | |
| 21:46:22 | 27,250 | 8 | |
| 21:44:43 | 27,230 | 61 | |
| 21:44:19 | 27,280 | 32 | |
| 21:44:19 | 27,280 | 84 | |
| 21:30:03 | 27,300 | 8 | |
| 21:30:03 | 27,310 | 12 | |
| 21:00:22 | 27,310 | 8 | |
| 20:55:36 | 27,300 | 8 | |
| 20:51:40 | 27,300 | 4 | |
| 20:51:07 | 27,300 | 63 | |
| 20:49:46 | 27,300 | 4 | |
| 20:44:46 | 27,330 | 23 | |
| 20:27:54 | 27,390 | 65 | |
| 20:17:06 | 27,280 | 38 | |
| 20:12:02 | 27,390 | 8 | |
| 20:05:55 | 27,270 | 38 | |
| 18:50:23 | 27,290 | 100 | |
| 17:22:31 | 27,250 | 1 | |
| 16:54:21 | 27,360 | 90 | |
| 16:01:09 | 27,220 | 54 | |
| 15:58:12 | 27,230 | 100 | |
| 15:50:44 | 27,240 | 1 | |
| 15:37:04 | 27,245 | 100 | |
| 15:30:59 | 27,120 | 108 | |
| 15:30:59 | 27,130 | 100 | |
| 15:30:00 | 27,240 | 575 | |
| 15:30:00 | 27,240 | 575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
23:14
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.