Lifezone Metals Aktie
| 5,50USD | 0,22USD | 4,17% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:01 | 5,520 | 100 | |
| 16:58:01 | 5,520 | 100 | |
| 16:58:01 | 5,520 | 100 | |
| 16:58:01 | 5,520 | 100 | |
| 16:58:01 | 5,515 | 100 | |
| 16:58:01 | 5,520 | 194 | |
| 16:58:01 | 5,520 | 100 | |
| 16:58:01 | 5,520 | 4 | |
| 16:58:01 | 5,520 | 2 | |
| 16:58:01 | 5,520 | 100 | |
| 16:58:01 | 5,530 | 100 | |
| 16:58:01 | 5,530 | 100 | |
| 16:58:01 | 5,530 | 100 | |
| 16:58:01 | 5,530 | 100 | |
| 16:58:01 | 5,530 | 100 | |
| 16:58:01 | 5,530 | 9 | |
| 16:58:01 | 5,530 | 100 | |
| 16:58:01 | 5,515 | 100 | |
| 16:55:03 | 5,500 | 30 | |
| 16:51:03 | 5,510 | 100 | |
| 16:45:17 | 5,480 | 45 | |
| 16:45:07 | 5,490 | 27 | |
| 16:36:57 | 5,510 | 961 | |
| 16:35:33 | 5,490 | 100 | |
| 16:35:31 | 5,500 | 100 | |
| 16:35:31 | 5,500 | 24 | |
| 16:35:31 | 5,500 | 300 | |
| 16:30:32 | 5,540 | 140 | |
| 16:28:16 | 5,510 | 100 | |
| 16:27:46 | 5,500 | 100 | |
| 16:26:46 | 5,480 | 100 | |
| 16:26:46 | 5,470 | 13 | |
| 16:26:46 | 5,450 | 20 | |
| 16:26:46 | 5,450 | 50 | |
| 16:26:46 | 5,450 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|