Lifezone Metals Aktie
| 5,33USD | 0,05USD | 0,95% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:44 | 5,345 | 100 | |
| 21:57:35 | 5,350 | 41 | |
| 21:57:35 | 5,345 | 100 | |
| 21:57:34 | 5,340 | 51 | |
| 21:57:34 | 5,340 | 2 | |
| 21:57:34 | 5,340 | 10 | |
| 21:57:34 | 5,340 | 82 | |
| 21:57:34 | 5,340 | 100 | |
| 21:57:34 | 5,340 | 118 | |
| 21:57:34 | 5,350 | 13 | |
| 21:57:34 | 5,350 | 161 | |
| 21:57:34 | 5,350 | 100 | |
| 21:57:34 | 5,350 | 100 | |
| 21:57:34 | 5,350 | 100 | |
| 21:57:34 | 5,345 | 200 | |
| 21:57:34 | 5,345 | 100 | |
| 21:57:34 | 5,350 | 85 | |
| 21:57:12 | 5,350 | 100 | |
| 21:57:11 | 5,350 | 100 | |
| 21:57:10 | 5,340 | 82 | |
| 21:57:10 | 5,340 | 26 | |
| 21:57:10 | 5,340 | 57 | |
| 21:57:10 | 5,340 | 17 | |
| 21:57:09 | 5,350 | 100 | |
| 21:57:09 | 5,350 | 100 | |
| 21:57:08 | 5,350 | 100 | |
| 21:57:07 | 5,340 | 26 | |
| 21:57:07 | 5,340 | 18 | |
| 21:57:07 | 5,340 | 9 | |
| 21:57:07 | 5,340 | 31 | |
| 21:57:07 | 5,350 | 49 | |
| 21:57:07 | 5,350 | 100 | |
| 21:57:07 | 5,350 | 100 | |
| 21:57:07 | 5,350 | 100 | |
| 21:57:07 | 5,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|