Lifezone Metals Aktie
| 5,71USD | -0,14USD | -2,39% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 5,710 | ||
| 22:10:00 | 5,710 | 10 538 | |
| 22:00:02 | 5,710 | 10 538 | |
| 22:00:02 | 5,710 | 10 538 | |
| 21:59:59 | 5,700 | 416 | |
| 21:59:58 | 5,700 | 15 | |
| 21:59:58 | 5,710 | 14 | |
| 21:59:56 | 5,710 | 139 | |
| 21:59:55 | 5,710 | 120 | |
| 21:59:55 | 5,710 | 26 | |
| 21:59:55 | 5,720 | 7 | |
| 21:59:53 | 5,710 | 101 | |
| 21:59:50 | 5,710 | 2 | |
| 21:59:47 | 5,720 | 10 | |
| 21:59:47 | 5,720 | 112 | |
| 21:59:47 | 5,720 | 40 | |
| 21:59:45 | 5,730 | 7 | |
| 21:59:36 | 5,730 | 100 | |
| 21:58:40 | 5,720 | 11 | |
| 21:58:19 | 5,720 | 8 | |
| 21:58:12 | 5,720 | 45 | |
| 21:58:12 | 5,730 | 253 | |
| 21:57:40 | 5,740 | 100 | |
| 21:55:22 | 5,730 | 100 | |
| 21:55:16 | 5,740 | 10 | |
| 21:55:06 | 5,750 | 240 | |
| 21:54:55 | 5,750 | 2 | |
| 21:53:51 | 5,750 | 8 | |
| 21:51:41 | 5,750 | 3 | |
| 21:49:34 | 5,760 | 23 | |
| 21:49:34 | 5,760 | 13 | |
| 21:49:32 | 5,770 | 300 | |
| 21:45:46 | 5,770 | 100 | |
| 21:43:59 | 5,790 | 16 | |
| 21:43:52 | 5,800 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.