Lifezone Metals Aktie
3,06USD | -0,04USD | -1,29% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:14 | 3,050 | 60 | |
16:22:14 | 3,060 | 20 | |
16:21:47 | 3,065 | 60 | |
16:20:41 | 3,060 | 2 713 | |
16:20:41 | 3,060 | 277 | |
16:20:41 | 3,070 | 100 | |
16:15:33 | 3,090 | 200 | |
16:14:08 | 3,080 | 28 | |
16:12:37 | 3,080 | 17 | |
16:12:36 | 3,080 | 30 | |
16:09:36 | 3,090 | 43 | |
16:09:34 | 3,080 | 70 | |
16:07:48 | 3,100 | 200 | |
16:07:48 | 3,100 | 23 | |
16:07:48 | 3,100 | 277 | |
16:07:48 | 3,090 | 23 | |
16:06:30 | 3,080 | 28 | |
16:06:30 | 3,080 | 72 | |
16:06:30 | 3,080 | 497 | |
16:06:30 | 3,060 | 10 | |
15:58:08 | 3,050 | 110 | |
15:51:13 | 3,070 | 3 | |
15:51:09 | 3,070 | 3 | |
15:51:05 | 3,070 | 6 | |
15:49:09 | 3,080 | 14 | |
15:49:08 | 3,080 | 64 | |
15:49:08 | 3,060 | 36 | |
15:41:56 | 3,060 | 4 | |
15:30:00 | 3,080 | 358 | |
15:30:00 | 3,080 | 358 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
16:23
|
|
|
16:15
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:49
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|