LifeMD Aktie
7,15USD | 0,23USD | 3,25% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:58 | 7,210 | 1 | |
18:00:01 | 7,210 | 1 | |
18:00:01 | 7,210 | 100 | |
17:59:13 | 7,210 | 11 | |
17:59:02 | 7,210 | 22 | |
17:58:17 | 7,200 | 1 | |
17:58:17 | 7,200 | 100 | |
17:58:15 | 7,200 | 197 | |
17:57:33 | 7,190 | 1 | |
17:57:33 | 7,190 | 197 | |
17:57:33 | 7,190 | 1 | |
17:57:33 | 7,190 | 11 | |
17:57:24 | 7,190 | 100 | |
17:57:24 | 7,190 | 23 | |
17:57:24 | 7,190 | 163 | |
17:56:09 | 7,190 | 1 | |
17:55:52 | 7,190 | 133 | |
17:55:10 | 7,190 | 2 | |
17:55:05 | 7,190 | 1 | |
17:53:39 | 7,190 | 3 | |
17:53:39 | 7,190 | 1 | |
17:53:39 | 7,190 | 1 | |
17:53:39 | 7,190 | 100 | |
17:53:39 | 7,190 | 145 | |
17:53:39 | 7,190 | 55 | |
17:53:39 | 7,190 | 12 | |
17:53:39 | 7,190 | 88 | |
17:53:20 | 7,185 | 90 | |
17:53:00 | 7,180 | 1 | |
17:53:00 | 7,180 | 1 | |
17:53:00 | 7,180 | 100 | |
17:53:00 | 7,180 | 13 | |
17:52:34 | 7,180 | 13 | |
17:52:34 | 7,180 | 35 | |
17:52:34 | 7,180 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:37
|
|