LifeMD Aktie
| 3,40USD | -0,16USD | -4,49% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:42 | 3,455 | 1 | |
| 17:42:14 | 3,455 | 1 | |
| 17:41:52 | 3,455 | 9 | |
| 17:41:35 | 3,460 | 100 | |
| 17:41:07 | 3,455 | 100 | |
| 17:41:01 | 3,460 | 1 | |
| 17:41:01 | 3,460 | 100 | |
| 17:41:01 | 3,460 | 200 | |
| 17:41:01 | 3,460 | 1 | |
| 17:41:01 | 3,460 | 100 | |
| 17:41:01 | 3,460 | 88 | |
| 17:41:01 | 3,460 | 200 | |
| 17:41:01 | 3,460 | 200 | |
| 17:41:01 | 3,460 | 32 | |
| 17:41:01 | 3,460 | 100 | |
| 17:40:51 | 3,460 | 42 | |
| 17:40:51 | 3,460 | 5 | |
| 17:40:51 | 3,465 | 100 | |
| 17:40:51 | 3,470 | 65 | |
| 17:40:51 | 3,470 | 1 235 | |
| 17:40:51 | 3,470 | 100 | |
| 17:40:51 | 3,470 | 100 | |
| 17:40:51 | 3,470 | 5 | |
| 17:40:51 | 3,470 | 500 | |
| 17:40:51 | 3,470 | 10 | |
| 17:40:51 | 3,470 | 100 | |
| 17:40:51 | 3,470 | 600 | |
| 17:40:51 | 3,470 | 20 | |
| 17:39:16 | 3,475 | 1 | |
| 17:39:10 | 3,480 | 23 | |
| 17:39:10 | 3,480 | 177 | |
| 17:39:10 | 3,480 | 23 | |
| 17:39:09 | 3,480 | 68 | |
| 17:39:09 | 3,480 | 100 | |
| 17:39:09 | 3,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|