LifeMD Aktie
| 6,16USD | -0,14USD | -2,14% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:31 | 6,185 | 1 | |
| 20:20:15 | 6,185 | 2 | |
| 20:20:08 | 6,185 | 2 | |
| 20:19:55 | 6,185 | 16 | |
| 20:19:53 | 6,185 | 35 | |
| 20:19:46 | 6,185 | 2 | |
| 20:19:42 | 6,185 | 20 | |
| 20:19:32 | 6,185 | 2 | |
| 20:19:24 | 6,185 | 2 | |
| 20:18:48 | 6,185 | 1 | |
| 20:18:41 | 6,185 | 20 | |
| 20:18:40 | 6,185 | 5 | |
| 20:18:32 | 6,185 | 1 | |
| 20:17:50 | 6,185 | 13 | |
| 20:17:03 | 6,185 | 11 | |
| 20:17:00 | 6,185 | 1 | |
| 20:16:55 | 6,185 | 32 | |
| 20:16:55 | 6,185 | 63 | |
| 20:16:14 | 6,185 | 5 | |
| 20:16:02 | 6,185 | 11 | |
| 20:15:57 | 6,190 | 40 | |
| 20:15:57 | 6,190 | 100 | |
| 20:15:57 | 6,190 | 200 | |
| 20:15:57 | 6,190 | 133 | |
| 20:15:22 | 6,190 | 33 | |
| 20:15:22 | 6,190 | 100 | |
| 20:15:22 | 6,190 | 100 | |
| 20:15:22 | 6,190 | 79 | |
| 20:15:22 | 6,190 | 100 | |
| 20:15:22 | 6,185 | 100 | |
| 20:15:22 | 6,190 | 21 | |
| 20:15:22 | 6,190 | 4 | |
| 20:15:22 | 6,190 | 100 | |
| 20:15:22 | 6,190 | 100 | |
| 20:15:22 | 6,190 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
20:17
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|