LGI Homes Aktie
| 44,52USD | -1,01USD | -2,22% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:18 | 37,780 | ||
| 18:46:53 | 37,850 | ||
| 18:31:59 | 38,300 | ||
| 18:17:16 | 38,430 | ||
| 18:02:30 | 38,750 | ||
| 17:47:09 | 38,760 | ||
| 17:31:49 | 38,480 | ||
| 17:17:13 | 38,430 | ||
| 17:02:45 | 38,770 | ||
| 16:47:00 | 38,400 | ||
| 16:32:27 | 38,430 | ||
| 16:17:25 | 38,660 | ||
| 15:47:09 | 38,610 | ||
| 15:32:16 | 38,940 | ||
| 15:17:30 | 38,840 | ||
| 15:02:16 | 38,940 | ||
| 14:47:24 | 38,920 | ||
| 14:31:59 | 38,880 | ||
| 14:17:22 | 38,860 | ||
| 14:02:50 | 38,870 | ||
| 13:47:08 | 38,820 | ||
| 13:31:38 | 38,830 | ||
| 13:17:12 | 38,780 | ||
| 13:02:36 | 38,750 | ||
| 12:46:43 | 38,710 | ||
| 12:32:44 | 38,690 | ||
| 12:17:22 | 38,670 | ||
| 12:02:34 | 38,650 | ||
| 11:47:22 | 38,620 | ||
| 11:32:23 | 38,610 | ||
| 11:17:18 | 38,610 | ||
| 11:02:39 | 38,630 | ||
| 10:46:55 | 38,610 | ||
| 10:32:14 | 38,640 | ||
| 10:16:48 | 38,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
18:41
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|