LGI Homes Aktie
| 49,21USD | -0,66USD | -1,32% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:16 | 41,000 | ||
| 19:04:22 | 40,600 | ||
| 18:48:06 | 41,000 | ||
| 18:35:25 | 41,400 | ||
| 18:32:04 | 41,400 | ||
| 18:16:44 | 41,400 | ||
| 18:01:51 | 41,600 | ||
| 17:46:33 | 41,400 | ||
| 17:31:30 | 41,600 | ||
| 17:16:24 | 42,000 | ||
| 17:01:27 | 41,600 | ||
| 16:46:10 | 41,600 | ||
| 16:31:17 | 41,400 | ||
| 16:16:15 | 41,200 | ||
| 15:46:31 | 41,800 | ||
| 15:31:15 | 41,400 | ||
| 15:16:17 | 41,600 | ||
| 15:01:13 | 41,600 | ||
| 14:46:12 | 41,600 | ||
| 14:31:11 | 41,600 | ||
| 14:16:12 | 41,600 | ||
| 14:01:14 | 41,600 | ||
| 13:46:11 | 41,600 | ||
| 13:16:27 | 41,800 | ||
| 13:01:38 | 41,800 | ||
| 12:46:21 | 42,000 | ||
| 12:31:30 | 41,800 | ||
| 12:16:33 | 41,800 | ||
| 12:01:41 | 41,600 | ||
| 11:46:39 | 41,800 | ||
| 11:16:53 | 41,800 | ||
| 10:46:56 | 41,800 | ||
| 10:33:29 | 41,600 | ||
| 10:16:52 | 41,800 | ||
| 10:02:09 | 41,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|