LGI Homes Aktie
| 49,56USD | -0,32USD | -0,63% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:33 | 41,400 | ||
| 17:31:30 | 41,600 | ||
| 17:16:24 | 42,000 | ||
| 17:01:27 | 41,600 | ||
| 16:46:10 | 41,600 | ||
| 16:31:17 | 41,400 | ||
| 16:16:15 | 41,200 | ||
| 15:46:31 | 41,800 | ||
| 15:31:15 | 41,400 | ||
| 15:16:17 | 41,600 | ||
| 15:01:13 | 41,600 | ||
| 14:46:12 | 41,600 | ||
| 14:31:11 | 41,600 | ||
| 14:16:12 | 41,600 | ||
| 14:01:14 | 41,600 | ||
| 13:46:11 | 41,600 | ||
| 13:16:27 | 41,800 | ||
| 13:01:38 | 41,800 | ||
| 12:46:21 | 42,000 | ||
| 12:31:30 | 41,800 | ||
| 12:16:33 | 41,800 | ||
| 12:01:41 | 41,600 | ||
| 11:46:39 | 41,800 | ||
| 11:16:53 | 41,800 | ||
| 10:46:56 | 41,800 | ||
| 10:33:29 | 41,600 | ||
| 10:16:52 | 41,800 | ||
| 10:02:09 | 41,600 | ||
| 09:46:55 | 41,600 | ||
| 09:32:11 | 41,600 | ||
| 09:14:55 | 41,600 | ||
| 09:07:14 | 41,600 | ||
| 08:55:45 | 41,600 | ||
| 08:47:05 | 41,600 | ||
| 08:18:13 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
17:45
|
|
|
|
17:41
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|