LGI Homes Aktie
| 45,66USD | 0,07USD | 0,15% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:10 | 38,690 | ||
| 18:34:34 | 38,590 | ||
| 18:31:09 | 38,570 | ||
| 18:16:11 | 38,370 | ||
| 18:01:09 | 38,430 | ||
| 17:46:08 | 38,420 | ||
| 15:32:24 | 37,330 | ||
| 15:17:27 | 38,460 | ||
| 15:02:17 | 38,430 | ||
| 14:47:18 | 38,360 | ||
| 14:31:56 | 38,390 | ||
| 14:17:31 | 38,420 | ||
| 14:03:08 | 38,440 | ||
| 13:47:20 | 38,440 | ||
| 13:31:41 | 38,410 | ||
| 13:17:20 | 38,440 | ||
| 13:02:31 | 38,450 | ||
| 12:46:44 | 38,520 | ||
| 12:32:35 | 38,540 | ||
| 12:17:27 | 38,560 | ||
| 12:02:43 | 38,580 | ||
| 11:47:11 | 38,570 | ||
| 11:32:23 | 38,570 | ||
| 11:17:19 | 38,580 | ||
| 11:02:40 | 38,600 | ||
| 10:46:59 | 38,620 | ||
| 10:32:16 | 38,640 | ||
| 10:17:00 | 38,640 | ||
| 10:02:22 | 38,690 | ||
| 09:47:20 | 38,550 | ||
| 09:32:23 | 38,540 | ||
| 09:15:28 | 38,540 | ||
| 09:06:15 | 38,530 | ||
| 08:55:54 | 38,480 | ||
| 08:47:11 | 38,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|