LENZ Therapeutics Aktie
45,54USD | 3,48USD | 8,27% |
WKN DE: A407W6 / ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:52 | 45,400 | 45 | |
19:53:52 | 45,400 | 100 | |
19:53:39 | 45,370 | 2 | |
19:53:21 | 45,300 | 25 | |
19:53:21 | 45,300 | 25 | |
19:53:21 | 45,300 | 25 | |
19:53:21 | 45,300 | 25 | |
19:51:57 | 45,305 | 100 | |
19:51:57 | 45,310 | 100 | |
19:50:35 | 45,480 | 100 | |
19:50:16 | 45,290 | 25 | |
19:50:16 | 45,290 | 25 | |
19:49:41 | 45,210 | 17 | |
19:49:41 | 45,210 | 45 | |
19:49:37 | 45,210 | 4 | |
19:49:37 | 45,160 | 100 | |
19:49:37 | 45,170 | 100 | |
19:49:37 | 45,180 | 100 | |
19:49:37 | 45,270 | 3 500 | |
19:49:35 | 45,290 | 100 | |
19:49:34 | 45,290 | 44 | |
19:49:34 | 45,290 | 100 | |
19:49:34 | 45,290 | 400 | |
19:49:34 | 45,290 | 300 | |
19:49:34 | 45,290 | 300 | |
19:49:28 | 45,450 | 17 | |
19:49:28 | 45,460 | 20 | |
19:49:28 | 45,480 | 100 | |
19:49:28 | 45,480 | 1 | |
19:49:28 | 45,480 | 6 | |
19:49:28 | 45,530 | 42 | |
19:49:28 | 45,480 | 94 | |
19:49:28 | 45,480 | 8 | |
19:49:28 | 45,480 | 100 | |
19:49:28 | 45,480 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:31
|
|
|
15:29
|
|
|
15:26
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:20
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|