LENZ Therapeutics Aktie
29,57USD | -0,17USD | -0,58% |
WKN DE: A407W6 / ISIN: US52635N1037
LENZ Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:03 | 29,730 | 4 | |
20:18:23 | 29,620 | 21 | |
20:13:46 | 29,650 | 100 | |
20:03:11 | 29,605 | 5 | |
20:03:11 | 29,690 | 1 | |
20:03:11 | 29,690 | 1 | |
20:03:11 | 29,650 | 11 | |
20:02:20 | 29,590 | 5 | |
20:02:20 | 29,600 | 9 | |
20:02:20 | 29,600 | 20 | |
20:02:20 | 29,570 | 9 | |
20:02:20 | 29,560 | 54 | |
20:02:20 | 29,560 | 1 | |
20:02:20 | 29,570 | 100 | |
20:02:20 | 29,570 | 1 | |
20:02:20 | 29,570 | 9 | |
20:02:20 | 29,570 | 4 | |
20:02:20 | 29,580 | 51 | |
20:02:20 | 29,580 | 49 | |
20:02:20 | 29,600 | 2 | |
20:02:20 | 29,600 | 98 | |
20:02:20 | 29,600 | 2 | |
20:02:20 | 29,610 | 146 | |
20:02:20 | 29,610 | 1 | |
20:02:20 | 29,610 | 5 | |
20:02:20 | 29,610 | 15 | |
20:02:20 | 29,610 | 85 | |
20:02:20 | 29,620 | 167 | |
20:02:20 | 29,710 | 6 | |
19:56:22 | 29,710 | 30 | |
19:56:05 | 29,710 | 1 | |
19:52:17 | 29,700 | 1 | |
19:51:43 | 29,700 | 4 | |
19:51:43 | 29,700 | 3 | |
19:48:29 | 29,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LENZ Therapeutics Inc Registered Shs
Weitere Meldungen
20:19
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:28
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|