Lennar b Aktie
104,00USD | -0,10USD | -0,10% |
WKN: 258288 / ISIN: US5260573028
Lennar b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:06 | 104,000 | 16 | |
20:29:03 | 103,990 | 196 | |
20:29:03 | 103,990 | 14 | |
20:29:03 | 103,980 | 16 | |
20:29:03 | 103,900 | 15 | |
20:23:58 | 103,760 | 50 | |
20:13:55 | 103,830 | 105 | |
20:13:53 | 103,840 | 10 | |
20:13:53 | 103,830 | 100 | |
20:12:20 | 103,580 | 10 | |
20:07:55 | 103,700 | 40 | |
20:07:55 | 103,710 | 1 | |
20:04:55 | 103,730 | 39 | |
20:03:48 | 103,910 | 10 | |
20:03:48 | 103,910 | 89 | |
20:03:48 | 103,910 | 2 | |
20:03:48 | 103,910 | 9 | |
20:03:48 | 103,900 | 80 | |
20:03:48 | 103,900 | 20 | |
20:03:48 | 103,910 | 21 | |
19:53:47 | 103,910 | 20 | |
19:53:47 | 103,930 | 9 | |
19:53:47 | 103,930 | 114 | |
19:53:47 | 103,930 | 9 | |
19:53:38 | 103,920 | 10 | |
19:53:38 | 103,920 | 11 | |
19:53:38 | 103,920 | 11 | |
19:52:55 | 103,740 | 20 | |
19:43:33 | 103,970 | 16 | |
19:43:33 | 103,930 | 15 | |
19:43:33 | 103,930 | 72 | |
19:43:33 | 103,910 | 13 | |
19:43:33 | 103,910 | 15 | |
19:43:33 | 103,920 | 12 | |
19:43:33 | 103,990 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lennar CorpShs -B-
Analysen zu Lennar CorpShs -B-
Weitere Meldungen
20:25
|
|
|
20:16
|
|
|
20:04
|
|
|
20:00
|
|
|
19:44
|
|
|
19:39
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:22
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|