LendingTree Aktie
| 39,76USD | -0,02USD | -0,05% |
WKN DE: A12HU0 / ISIN: US52603B1070
LendingTree Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:01 | 34,540 | ||
| 18:03:20 | 34,450 | ||
| 17:47:46 | 34,360 | ||
| 17:32:49 | 34,610 | ||
| 17:18:06 | 34,580 | ||
| 17:03:36 | 34,580 | ||
| 16:47:51 | 34,730 | ||
| 16:33:07 | 34,680 | ||
| 16:18:09 | 34,710 | ||
| 15:47:49 | 34,460 | ||
| 15:32:57 | 34,740 | ||
| 15:18:00 | 34,110 | ||
| 15:03:20 | 34,050 | ||
| 14:47:56 | 34,010 | ||
| 14:32:56 | 34,590 | ||
| 14:18:11 | 34,490 | ||
| 14:03:57 | 34,780 | ||
| 13:47:51 | 34,520 | ||
| 13:32:24 | 34,510 | ||
| 13:18:06 | 34,660 | ||
| 13:03:39 | 34,540 | ||
| 12:47:10 | 34,520 | ||
| 12:32:20 | 34,500 | ||
| 12:18:10 | 34,520 | ||
| 12:03:33 | 34,530 | ||
| 11:47:46 | 34,480 | ||
| 11:33:14 | 34,460 | ||
| 11:18:10 | 34,480 | ||
| 11:03:38 | 34,440 | ||
| 10:47:22 | 34,420 | ||
| 10:33:15 | 34,400 | ||
| 10:17:17 | 34,400 | ||
| 10:03:06 | 34,480 | ||
| 09:47:38 | 34,380 | ||
| 09:33:03 | 34,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LendingTree Inc
Analysen zu LendingTree Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:44
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|