LendingTree Aktie
| 37,46USD | 0,70USD | 1,90% |
WKN DE: A12HU0 / ISIN: US52603B1070
LendingTree Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:45 | 32,050 | ||
| 18:31:13 | 31,990 | ||
| 18:16:15 | 32,050 | ||
| 18:01:20 | 32,260 | ||
| 17:31:27 | 32,250 | ||
| 17:16:35 | 32,280 | ||
| 17:01:52 | 32,210 | ||
| 16:32:03 | 32,550 | ||
| 16:16:53 | 32,440 | ||
| 15:32:12 | 31,590 | ||
| 15:17:26 | 31,590 | ||
| 15:02:14 | 31,590 | ||
| 14:32:22 | 31,590 | ||
| 14:17:44 | 31,590 | ||
| 14:03:09 | 31,590 | ||
| 13:31:57 | 31,590 | ||
| 13:17:50 | 31,590 | ||
| 13:03:32 | 31,590 | ||
| 12:50:15 | 31,590 | ||
| 12:31:16 | 31,590 | ||
| 12:16:20 | 31,350 | ||
| 12:01:21 | 31,320 | ||
| 11:31:32 | 31,300 | ||
| 11:16:36 | 31,300 | ||
| 11:01:40 | 31,320 | ||
| 10:33:31 | 31,320 | ||
| 10:16:58 | 31,300 | ||
| 10:02:10 | 31,290 | ||
| 09:32:34 | 31,250 | ||
| 09:15:44 | 31,230 | ||
| 09:06:26 | 31,230 | ||
| 08:55:58 | 31,210 | ||
| 08:32:54 | 31,210 | ||
| 08:18:20 | 31,230 | ||
| 08:04:45 | 31,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LendingTree Inc
Analysen zu LendingTree Inc
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|