LCNB Aktie
| 14,81USD | -0,23USD | -1,54% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 14,830 | 8 | |
| 18:17:54 | 14,830 | 3 | |
| 18:17:54 | 14,830 | 3 | |
| 18:17:54 | 14,820 | 5 | |
| 18:11:56 | 14,810 | 3 | |
| 18:11:56 | 14,810 | 3 | |
| 18:03:02 | 14,805 | 3 | |
| 17:51:22 | 14,780 | 5 | |
| 17:47:58 | 14,780 | 8 | |
| 17:47:58 | 14,775 | 5 | |
| 17:43:51 | 14,760 | 7 | |
| 17:43:51 | 14,760 | 10 | |
| 17:43:51 | 14,760 | 15 | |
| 17:34:44 | 14,760 | 11 | |
| 17:33:36 | 14,760 | 48 | |
| 17:23:51 | 14,760 | 26 | |
| 17:22:43 | 14,800 | 87 | |
| 17:22:43 | 14,800 | 13 | |
| 17:14:18 | 14,790 | 5 | |
| 17:14:18 | 14,810 | 18 | |
| 17:08:10 | 14,810 | 11 | |
| 17:05:18 | 14,810 | 48 | |
| 17:01:22 | 14,810 | 23 | |
| 17:00:02 | 14,850 | 100 | |
| 17:00:01 | 14,880 | 8 | |
| 16:57:32 | 14,880 | 3 | |
| 16:48:47 | 14,880 | 13 | |
| 16:45:00 | 14,880 | 11 | |
| 16:44:51 | 14,880 | 1 | |
| 16:40:57 | 14,880 | 7 | |
| 16:40:56 | 14,880 | 57 | |
| 16:40:56 | 14,890 | 33 | |
| 16:40:19 | 14,910 | 1 | |
| 16:40:19 | 14,920 | 100 | |
| 16:40:19 | 14,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.