LCNB Aktie
| 16,94USD | 0,11USD | 0,65% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:18 | 16,880 | 51 | |
| 21:58:18 | 16,880 | 71 | |
| 21:58:18 | 16,880 | 15 | |
| 21:58:18 | 16,880 | 5 | |
| 21:58:18 | 16,880 | 7 | |
| 21:58:18 | 16,880 | 2 | |
| 21:57:04 | 16,850 | 9 | |
| 21:57:04 | 16,850 | 2 | |
| 21:57:04 | 16,860 | 20 | |
| 21:57:01 | 16,860 | 1 | |
| 21:57:01 | 16,860 | 8 | |
| 21:57:01 | 16,860 | 10 | |
| 21:57:01 | 16,860 | 2 | |
| 21:57:01 | 16,860 | 7 | |
| 21:57:01 | 16,860 | 6 | |
| 21:57:01 | 16,860 | 10 | |
| 21:57:01 | 16,860 | 3 | |
| 21:57:01 | 16,870 | 12 | |
| 21:57:01 | 16,880 | 12 | |
| 21:56:56 | 16,870 | 3 | |
| 21:56:53 | 16,870 | 7 | |
| 21:56:36 | 16,890 | 1 | |
| 21:56:36 | 16,890 | 6 | |
| 21:56:24 | 16,890 | 6 | |
| 21:56:14 | 16,890 | 3 | |
| 21:42:03 | 16,930 | 5 | |
| 21:42:03 | 16,900 | 4 | |
| 21:42:03 | 16,900 | 11 | |
| 21:42:03 | 16,900 | 10 | |
| 21:42:03 | 16,900 | 9 | |
| 21:42:03 | 16,900 | 11 | |
| 21:42:03 | 16,900 | 10 | |
| 21:42:03 | 16,900 | 9 | |
| 21:42:03 | 16,900 | 10 | |
| 21:42:03 | 16,930 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|