Lassonde Industrie a Aktie
175,85CAD | 0,72CAD | 0,41% |
WKN DE: A0MKD6 / ISIN: CA5179071017
Lassonde Industrie a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:11 | 175,850 | 100 | |
17:47:56 | 175,500 | 100 | |
17:46:57 | 175,500 | 100 | |
17:46:45 | 176,600 | 50 | |
17:46:31 | 176,600 | 100 | |
17:46:31 | 175,570 | 100 | |
17:46:04 | 175,500 | 100 | |
17:46:03 | 175,560 | 100 | |
17:45:52 | 175,500 | 100 | |
17:45:49 | 175,760 | 100 | |
17:26:20 | 179,000 | 16 | |
17:15:03 | 178,550 | 7 | |
16:02:31 | 178,130 | 1 | |
15:31:03 | 175,000 | 50 | |
15:30:00 | 176,000 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lassonde Industries Inc (A) Subord Voting
Analysen zu Lassonde Industries Inc (A) Subord Voting
Weitere Meldungen
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|