Lassonde Industrie a Aktie
177,45CAD | -4,63CAD | -2,54% |
WKN DE: A0MKD6 / ISIN: CA5179071017
Lassonde Industrie a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:14 | 177,450 | 100 | |
17:23:14 | 174,550 | 100 | |
17:06:30 | 175,100 | 100 | |
17:06:30 | 175,100 | 40 | |
16:42:56 | 170,500 | 60 | |
16:42:56 | 171,000 | 10 | |
16:31:30 | 170,370 | 98 | |
16:31:30 | 175,090 | 100 | |
16:31:29 | 170,370 | 100 | |
16:31:29 | 170,370 | 100 | |
16:31:29 | 170,370 | 500 | |
16:30:43 | 172,350 | 6 | |
16:30:43 | 173,000 | 1 | |
16:28:42 | 170,370 | 100 | |
16:28:42 | 174,900 | 100 | |
16:28:42 | 170,380 | 100 | |
16:27:40 | 174,000 | 50 | |
16:27:40 | 174,250 | 30 | |
16:27:40 | 174,400 | 10 | |
16:27:40 | 174,750 | 10 | |
16:27:40 | 174,250 | 100 | |
16:27:20 | 175,000 | 50 | |
16:27:20 | 175,000 | 6 | |
16:26:57 | 176,050 | 100 | |
16:26:57 | 175,100 | 100 | |
16:26:57 | 174,250 | 200 | |
16:26:57 | 175,000 | 100 | |
16:26:57 | 175,000 | 200 | |
16:24:11 | 175,010 | 5 | |
16:10:31 | 174,250 | 17 | |
16:03:29 | 174,400 | 100 | |
15:50:42 | 175,000 | 100 | |
15:33:14 | 177,850 | 30 | |
15:33:14 | 177,850 | 25 | |
15:33:14 | 177,850 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lassonde Industries Inc (A) Subord Voting
Analysen zu Lassonde Industries Inc (A) Subord Voting
Weitere Meldungen
17:57
|
|
|
17:55
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|