Lasertec Aktie
| 49,29USD | -1,61USD | -3,15% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 49,285 | 100 | |
| 21:58:30 | 49,290 | 100 | |
| 21:56:31 | 49,230 | 143 | |
| 21:53:55 | 49,335 | 100 | |
| 21:50:49 | 49,295 | 166 | |
| 21:50:38 | 49,220 | 314 | |
| 21:50:37 | 49,370 | 215 | |
| 21:50:24 | 49,295 | 137 | |
| 21:50:08 | 49,242 | 254 | |
| 21:50:07 | 49,300 | 160 | |
| 21:42:20 | 49,280 | 200 | |
| 21:32:35 | 49,285 | 416 | |
| 21:29:54 | 49,300 | 100 | |
| 21:29:49 | 49,280 | 200 | |
| 21:26:54 | 49,228 | 189 | |
| 21:26:20 | 49,250 | 200 | |
| 21:19:31 | 49,200 | 100 | |
| 21:19:23 | 49,220 | 126 | |
| 21:15:38 | 49,210 | 500 | |
| 21:13:21 | 49,200 | 400 | |
| 21:13:21 | 49,195 | 200 | |
| 21:13:09 | 49,200 | 500 | |
| 21:13:08 | 49,210 | 100 | |
| 21:13:05 | 49,215 | 300 | |
| 21:12:58 | 49,250 | 100 | |
| 21:01:12 | 49,150 | 198 | |
| 20:54:42 | 49,145 | 101 | |
| 20:51:44 | 49,140 | 100 | |
| 20:42:12 | 49,273 | 914 | |
| 20:31:11 | 49,110 | 100 | |
| 20:23:40 | 49,230 | 100 | |
| 20:06:06 | 49,474 | 100 | |
| 20:03:41 | 49,360 | 100 | |
| 19:38:52 | 49,470 | 100 | |
| 19:28:21 | 49,400 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
22:38
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|